2021-10-13T10:58:01.396Z|I-OCEAN7-304-1214551|  26.25  15.157  42.236  34.234 1506.6997     0.0    0.00 09:13:46.13M
2021-10-13T10:58:06.451Z|I-OCEAN7-304-1214551|  26.23  15.157  42.238  34.236 1506.7019     0.0    0.00 09:13:51.18M
2021-10-13T10:58:11.501Z|I-OCEAN7-304-1214551|  26.23  15.157  42.240  34.238 1506.7045     0.0    0.00 09:13:56.24M
2021-10-13T10:58:16.557Z|I-OCEAN7-304-1214551|  26.18  15.157  42.242  34.239 1506.7056     0.0    0.00 09:14:01.29M
2021-10-13T10:58:21.617Z|I-OCEAN7-304-1214551|  26.16  15.157  42.243  34.241 1506.7070     0.0    0.00 09:14:06.34M
2021-10-13T10:58:26.667Z|I-OCEAN7-304-1214551|  26.20  15.157  42.245  34.243 1506.7091     0.0    0.00 09:14:11.40M
2021-10-13T10:58:31.722Z|I-OCEAN7-304-1214551|  26.13  15.156  42.246  34.243 1506.7075     0.0    0.00 09:14:16.45M
2021-10-13T10:58:36.778Z|I-OCEAN7-304-1214551|  26.20  15.156  42.246  34.244 1506.7083     0.0    0.00 09:14:21.50M
2021-10-13T10:58:41.833Z|I-OCEAN7-304-1214551|  26.20  15.155  42.247  34.245 1506.7078     0.0    0.00 09:14:26.56M
2021-10-13T10:58:46.888Z|I-OCEAN7-304-1214551|  26.18  15.155  42.248  34.247 1506.7075     0.0    0.00 09:14:31.61M
2021-10-13T10:58:51.938Z|I-OCEAN7-304-1214551|  26.17  15.154  42.249  34.248 1506.7080     0.0    0.00 09:14:36.66M
2021-10-13T10:58:56.994Z|I-OCEAN7-304-1214551|  26.17  15.154  42.250  34.249 1506.7091     0.0    0.00 09:14:41.72M