2021-10-13T10:52:02.530Z|I-OCEAN7-304-1214551|  26.27  15.155  42.271  34.267 1506.7345     0.0    0.00 09:07:47.24M
2021-10-13T10:52:07.585Z|I-OCEAN7-304-1214551|  26.20  15.155  42.269  34.265 1506.7316     0.0    0.00 09:07:52.30M
2021-10-13T10:52:12.635Z|I-OCEAN7-304-1214551|  26.22  15.155  42.267  34.263 1506.7296     0.0    0.00 09:07:57.35M
2021-10-13T10:52:17.695Z|I-OCEAN7-304-1214551|  26.22  15.155  42.265  34.261 1506.7272     0.0    0.00 09:08:02.41M
2021-10-13T10:52:22.750Z|I-OCEAN7-304-1214551|  26.23  15.155  42.262  34.259 1506.7251     0.0    0.00 09:08:07.46M
2021-10-13T10:52:27.801Z|I-OCEAN7-304-1214551|  26.15  15.156  42.260  34.257 1506.7219     0.0    0.00 09:08:12.52M
2021-10-13T10:52:32.856Z|I-OCEAN7-304-1214551|  26.20  15.156  42.257  34.254 1506.7208     0.0    0.00 09:08:17.57M
2021-10-13T10:52:37.906Z|I-OCEAN7-304-1214551|  26.25  15.156  42.255  34.252 1506.7192     0.0    0.00 09:08:22.62M
2021-10-13T10:52:42.961Z|I-OCEAN7-304-1214551|  26.25  15.157  42.252  34.249 1506.7169     0.0    0.00 09:08:27.67M
2021-10-13T10:52:48.022Z|I-OCEAN7-304-1214551|  26.25  15.156  42.249  34.246 1506.7130     0.0    0.00 09:08:32.73M
2021-10-13T10:52:53.077Z|I-OCEAN7-304-1214551|  26.21  15.157  42.245  34.243 1506.7094     0.0    0.00 09:08:37.78M
2021-10-13T10:52:58.127Z|I-OCEAN7-304-1214551|  26.26  15.157  42.242  34.240 1506.7070     0.0    0.00 09:08:42.84M