2021-10-13T10:49:00.571Z|I-OCEAN7-304-1214551|  26.17  15.157  42.233  34.231 1506.6971     0.0    0.00 09:04:45.28M
2021-10-13T10:49:05.622Z|I-OCEAN7-304-1214551|  26.18  15.157  42.233  34.231 1506.6968     0.0    0.00 09:04:50.33M
2021-10-13T10:49:10.677Z|I-OCEAN7-304-1214551|  26.18  15.157  42.232  34.230 1506.6962     0.0    0.00 09:04:55.38M
2021-10-13T10:49:15.732Z|I-OCEAN7-304-1214551|  26.18  15.157  42.232  34.230 1506.6958     0.0    0.00 09:05:00.44M
2021-10-13T10:49:20.787Z|I-OCEAN7-304-1214551|  26.25  15.157  42.231  34.229 1506.6968     0.0    0.00 09:05:05.49M
2021-10-13T10:49:25.842Z|I-OCEAN7-304-1214551|  26.25  15.157  42.231  34.229 1506.6964     0.0    0.00 09:05:10.54M
2021-10-13T10:49:30.898Z|I-OCEAN7-304-1214551|  26.21  15.158  42.230  34.228 1506.6956     0.0    0.00 09:05:15.60M
2021-10-13T10:49:35.948Z|I-OCEAN7-304-1214551|  26.25  15.158  42.230  34.228 1506.6962     0.0    0.00 09:05:20.65M
2021-10-13T10:49:41.003Z|I-OCEAN7-304-1214551|  26.26  15.158  42.229  34.227 1506.6956     0.0    0.00 09:05:25.70M
2021-10-13T10:49:46.058Z|I-OCEAN7-304-1214551|  26.26  15.158  42.228  34.226 1506.6953     0.0    0.00 09:05:30.76M
2021-10-13T10:49:51.108Z|I-OCEAN7-304-1214551|  26.25  15.158  42.228  34.225 1506.6948     0.0    0.00 09:05:35.81M
2021-10-13T10:49:56.169Z|I-OCEAN7-304-1214551|  26.27  15.158  42.227  34.225 1506.6946     0.0    0.00 09:05:40.86M