2021-10-13T10:47:04.311Z|I-OCEAN7-304-1214551|  26.20  15.158  42.226  34.224 1506.6924     0.0    0.00 09:02:49.02M
2021-10-13T10:47:09.372Z|I-OCEAN7-304-1214551|  26.18  15.158  42.226  34.224 1506.6912     0.0    0.00 09:02:54.08M
2021-10-13T10:47:14.427Z|I-OCEAN7-304-1214551|  26.24  15.158  42.230  34.228 1506.6968     0.0    0.00 09:02:59.13M
2021-10-13T10:47:19.477Z|I-OCEAN7-304-1214551|  26.24  15.158  42.242  34.239 1506.7096     0.0    0.00 09:03:04.19M
2021-10-13T10:47:24.532Z|I-OCEAN7-304-1214551|  26.17  15.158  42.243  34.240 1506.7096     0.0    0.00 09:03:09.24M
2021-10-13T10:47:29.587Z|I-OCEAN7-304-1214551|  26.23  15.158  42.244  34.240 1506.7115     0.0    0.00 09:03:14.29M
2021-10-13T10:47:34.643Z|I-OCEAN7-304-1214551|  26.23  15.158  42.245  34.240 1506.7123     0.0    0.00 09:03:19.35M
2021-10-13T10:47:39.698Z|I-OCEAN7-304-1214551|  26.25  15.158  42.245  34.241 1506.7128     0.0    0.00 09:03:24.40M
2021-10-13T10:47:44.753Z|I-OCEAN7-304-1214551|  26.26  15.158  42.245  34.241 1506.7125     0.0    0.00 09:03:29.45M
2021-10-13T10:47:49.803Z|I-OCEAN7-304-1214551|  26.26  15.158  42.245  34.241 1506.7124     0.0    0.00 09:03:34.51M
2021-10-13T10:47:54.863Z|I-OCEAN7-304-1214551|  26.26  15.158  42.244  34.241 1506.7118     0.0    0.00 09:03:39.56M
2021-10-13T10:47:59.914Z|I-OCEAN7-304-1214551|  26.33  15.158  42.244  34.240 1506.7120     0.0    0.00 09:03:44.62M