2021-10-13T10:43:01.701Z|I-OCEAN7-304-1214551|  26.23  15.156  42.292  34.286 1506.7577     0.0    0.00 08:58:46.39M
2021-10-13T10:43:06.756Z|I-OCEAN7-304-1214551|  26.29  15.156  42.289  34.283 1506.7555     0.0    0.00 08:58:51.45M
2021-10-13T10:43:11.811Z|I-OCEAN7-304-1214551|  26.29  15.156  42.287  34.281 1506.7532     0.0    0.00 08:58:56.50M
2021-10-13T10:43:16.867Z|I-OCEAN7-304-1214551|  26.29  15.156  42.284  34.278 1506.7501     0.0    0.00 08:59:01.55M
2021-10-13T10:43:21.922Z|I-OCEAN7-304-1214551|  26.24  15.156  42.281  34.276 1506.7460     0.0    0.00 08:59:06.61M
2021-10-13T10:43:26.977Z|I-OCEAN7-304-1214551|  26.24  15.156  42.278  34.273 1506.7428     0.0    0.00 08:59:11.66M
2021-10-13T10:43:32.032Z|I-OCEAN7-304-1214551|  26.29  15.156  42.275  34.270 1506.7405     0.0    0.00 08:59:16.72M
2021-10-13T10:43:37.088Z|I-OCEAN7-304-1214551|  26.30  15.156  42.272  34.268 1506.7377     0.0    0.00 08:59:21.77M
2021-10-13T10:43:42.138Z|I-OCEAN7-304-1214551|  26.23  15.156  42.269  34.265 1506.7334     0.0    0.00 08:59:26.82M
2021-10-13T10:43:47.193Z|I-OCEAN7-304-1214551|  26.23  15.156  42.266  34.261 1506.7305     0.0    0.00 08:59:31.87M
2021-10-13T10:43:52.248Z|I-OCEAN7-304-1214551|  26.18  15.157  42.261  34.257 1506.7257     0.0    0.00 08:59:36.93M
2021-10-13T10:43:57.303Z|I-OCEAN7-304-1214551|  26.23  15.157  42.257  34.253 1506.7230     0.0    0.00 08:59:42.00M