2021-10-13T10:39:04.146Z|I-OCEAN7-304-1214551|  26.31  15.154  42.396  34.381 1506.8646     0.0    0.00 08:54:48.82M
2021-10-13T10:39:09.201Z|I-OCEAN7-304-1214551|  26.20  15.154  42.396  34.381 1506.8622     0.0    0.00 08:54:53.87M
2021-10-13T10:39:14.251Z|I-OCEAN7-304-1214551|  26.15  15.154  42.396  34.382 1506.8607     0.0    0.00 08:54:58.92M
2021-10-13T10:39:19.307Z|I-OCEAN7-304-1214551|  26.17  15.153  42.396  34.382 1506.8605     0.0    0.00 08:55:04.00M
2021-10-13T10:39:24.362Z|I-OCEAN7-304-1214551|  26.24  15.153  42.396  34.382 1506.8619     0.0    0.00 08:55:09.05M
2021-10-13T10:39:29.417Z|I-OCEAN7-304-1214551|  26.26  15.154  42.396  34.382 1506.8627     0.0    0.00 08:55:14.10M
2021-10-13T10:39:34.472Z|I-OCEAN7-304-1214551|  26.20  15.154  42.396  34.382 1506.8621     0.0    0.00 08:55:19.16M
2021-10-13T10:39:39.527Z|I-OCEAN7-304-1214551|  26.28  15.154  42.396  34.382 1506.8629     0.0    0.00 08:55:24.21M
2021-10-13T10:39:44.578Z|I-OCEAN7-304-1214551|  26.24  15.154  42.396  34.381 1506.8622     0.0    0.00 08:55:29.26M
2021-10-13T10:39:49.633Z|I-OCEAN7-304-1214551|  26.23  15.154  42.396  34.381 1506.8625     0.0    0.00 08:55:34.32M
2021-10-13T10:39:54.688Z|I-OCEAN7-304-1214551|  26.23  15.154  42.396  34.381 1506.8633     0.0    0.00 08:55:39.37M
2021-10-13T10:39:59.743Z|I-OCEAN7-304-1214551|  26.34  15.154  42.396  34.381 1506.8650     0.0    0.00 08:55:44.42M