2021-10-13T10:36:02.183Z|I-OCEAN7-304-1214551| 26.25 15.155 42.342 34.332 1506.8087 0.0 0.00 08:51:46.85M 2021-10-13T10:36:07.238Z|I-OCEAN7-304-1214551| 26.27 15.155 42.358 34.346 1506.8268 0.0 0.00 08:51:51.90M 2021-10-13T10:36:12.294Z|I-OCEAN7-304-1214551| 26.27 15.156 42.374 34.360 1506.8438 0.0 0.00 08:51:56.95M 2021-10-13T10:36:17.344Z|I-OCEAN7-304-1214551| 26.24 15.156 42.375 34.361 1506.8450 0.0 0.00 08:52:02.03M 2021-10-13T10:36:22.404Z|I-OCEAN7-304-1214551| 26.33 15.156 42.376 34.362 1506.8483 0.0 0.00 08:52:07.08M 2021-10-13T10:36:27.454Z|I-OCEAN7-304-1214551| 26.26 15.156 42.378 34.363 1506.8491 0.0 0.00 08:52:12.14M 2021-10-13T10:36:32.509Z|I-OCEAN7-304-1214551| 26.26 15.156 42.379 34.364 1506.8510 0.0 0.00 08:52:17.19M 2021-10-13T10:36:37.565Z|I-OCEAN7-304-1214551| 26.26 15.156 42.381 34.366 1506.8528 0.0 0.00 08:52:22.24M 2021-10-13T10:36:42.620Z|I-OCEAN7-304-1214551| 26.21 15.156 42.382 34.367 1506.8536 0.0 0.00 08:52:27.29M 2021-10-13T10:36:47.675Z|I-OCEAN7-304-1214551| 26.23 15.157 42.384 34.368 1506.8556 0.0 0.00 08:52:32.35M 2021-10-13T10:36:52.730Z|I-OCEAN7-304-1214551| 26.23 15.157 42.385 34.369 1506.8566 0.0 0.00 08:52:37.40M 2021-10-13T10:36:57.780Z|I-OCEAN7-304-1214551| 26.28 15.156 42.385 34.370 1506.8577 0.0 0.00 08:52:42.46M