2021-10-13T10:36:02.183Z|I-OCEAN7-304-1214551|  26.25  15.155  42.342  34.332 1506.8087     0.0    0.00 08:51:46.85M
2021-10-13T10:36:07.238Z|I-OCEAN7-304-1214551|  26.27  15.155  42.358  34.346 1506.8268     0.0    0.00 08:51:51.90M
2021-10-13T10:36:12.294Z|I-OCEAN7-304-1214551|  26.27  15.156  42.374  34.360 1506.8438     0.0    0.00 08:51:56.95M
2021-10-13T10:36:17.344Z|I-OCEAN7-304-1214551|  26.24  15.156  42.375  34.361 1506.8450     0.0    0.00 08:52:02.03M
2021-10-13T10:36:22.404Z|I-OCEAN7-304-1214551|  26.33  15.156  42.376  34.362 1506.8483     0.0    0.00 08:52:07.08M
2021-10-13T10:36:27.454Z|I-OCEAN7-304-1214551|  26.26  15.156  42.378  34.363 1506.8491     0.0    0.00 08:52:12.14M
2021-10-13T10:36:32.509Z|I-OCEAN7-304-1214551|  26.26  15.156  42.379  34.364 1506.8510     0.0    0.00 08:52:17.19M
2021-10-13T10:36:37.565Z|I-OCEAN7-304-1214551|  26.26  15.156  42.381  34.366 1506.8528     0.0    0.00 08:52:22.24M
2021-10-13T10:36:42.620Z|I-OCEAN7-304-1214551|  26.21  15.156  42.382  34.367 1506.8536     0.0    0.00 08:52:27.29M
2021-10-13T10:36:47.675Z|I-OCEAN7-304-1214551|  26.23  15.157  42.384  34.368 1506.8556     0.0    0.00 08:52:32.35M
2021-10-13T10:36:52.730Z|I-OCEAN7-304-1214551|  26.23  15.157  42.385  34.369 1506.8566     0.0    0.00 08:52:37.40M
2021-10-13T10:36:57.780Z|I-OCEAN7-304-1214551|  26.28  15.156  42.385  34.370 1506.8577     0.0    0.00 08:52:42.46M