2021-10-13T10:28:02.008Z|I-OCEAN7-304-1214551|  26.18  15.157  42.238  34.236 1506.7015     0.0    0.00 08:43:46.66M
2021-10-13T10:28:07.068Z|I-OCEAN7-304-1214551|  26.22  15.156  42.236  34.235 1506.6987     0.0    0.00 08:43:51.71M
2021-10-13T10:28:12.123Z|I-OCEAN7-304-1214551|  26.23  15.156  42.234  34.233 1506.6958     0.0    0.00 08:43:56.76M
2021-10-13T10:28:17.173Z|I-OCEAN7-304-1214551|  26.29  15.156  42.231  34.230 1506.6934     0.0    0.00 08:44:01.82M
2021-10-13T10:28:22.229Z|I-OCEAN7-304-1214551|  26.33  15.156  42.228  34.228 1506.6912     0.0    0.00 08:44:06.87M
2021-10-13T10:28:27.284Z|I-OCEAN7-304-1214551|  26.31  15.155  42.226  34.226 1506.6879     0.0    0.00 08:44:11.92M
2021-10-13T10:28:32.339Z|I-OCEAN7-304-1214551|  26.31  15.155  42.224  34.224 1506.6855     0.0    0.00 08:44:17.00M
2021-10-13T10:28:37.394Z|I-OCEAN7-304-1214551|  26.24  15.155  42.222  34.223 1506.6821     0.0    0.00 08:44:22.05M
2021-10-13T10:28:42.444Z|I-OCEAN7-304-1214551|  26.29  15.155  42.222  34.223 1506.6818     0.0    0.00 08:44:27.11M
2021-10-13T10:28:47.500Z|I-OCEAN7-304-1214551|  26.29  15.155  42.221  34.222 1506.6808     0.0    0.00 08:44:32.16M
2021-10-13T10:28:52.555Z|I-OCEAN7-304-1214551|  26.32  15.155  42.220  34.222 1506.6808     0.0    0.00 08:44:37.21M
2021-10-13T10:28:57.610Z|I-OCEAN7-304-1214551|  26.33  15.154  42.221  34.222 1506.6807     0.0    0.00 08:44:42.27M