2021-10-13T10:08:04.106Z|I-OCEAN7-304-1214551|  26.31  15.153  42.257  34.256 1506.7164     0.0    0.00 08:23:48.70M
2021-10-13T10:08:09.161Z|I-OCEAN7-304-1214551|  26.33  15.154  42.256  34.255 1506.7161     0.0    0.00 08:23:53.75M
2021-10-13T10:08:14.217Z|I-OCEAN7-304-1214551|  26.39  15.154  42.273  34.270 1506.7356     0.0    0.00 08:23:58.81M
2021-10-13T10:08:19.267Z|I-OCEAN7-304-1214551|  26.35  15.154  42.272  34.270 1506.7341     0.0    0.00 08:24:03.86M
2021-10-13T10:08:24.322Z|I-OCEAN7-304-1214551|  26.35  15.154  42.272  34.269 1506.7336     0.0    0.00 08:24:08.91M
2021-10-13T10:08:29.377Z|I-OCEAN7-304-1214551|  26.38  15.154  42.270  34.268 1506.7335     0.0    0.00 08:24:13.97M
2021-10-13T10:08:34.433Z|I-OCEAN7-304-1214551|  26.32  15.154  42.269  34.266 1506.7305     0.0    0.00 08:24:19.04M
2021-10-13T10:08:39.483Z|I-OCEAN7-304-1214551|  26.37  15.154  42.267  34.264 1506.7296     0.0    0.00 08:24:24.10M
2021-10-13T10:08:44.538Z|I-OCEAN7-304-1214551|  26.37  15.154  42.265  34.262 1506.7277     0.0    0.00 08:24:29.15M
2021-10-13T10:08:49.593Z|I-OCEAN7-304-1214551|  26.37  15.155  42.263  34.260 1506.7263     0.0    0.00 08:24:34.20M
2021-10-13T10:08:54.648Z|I-OCEAN7-304-1214551|  26.39  15.155  42.260  34.258 1506.7246     0.0    0.00 08:24:39.25M
2021-10-13T10:08:59.708Z|I-OCEAN7-304-1214551|  26.39  15.155  42.258  34.255 1506.7225     0.0    0.00 08:24:44.31M