2021-10-13T10:08:04.106Z|I-OCEAN7-304-1214551| 26.31 15.153 42.257 34.256 1506.7164 0.0 0.00 08:23:48.70M 2021-10-13T10:08:09.161Z|I-OCEAN7-304-1214551| 26.33 15.154 42.256 34.255 1506.7161 0.0 0.00 08:23:53.75M 2021-10-13T10:08:14.217Z|I-OCEAN7-304-1214551| 26.39 15.154 42.273 34.270 1506.7356 0.0 0.00 08:23:58.81M 2021-10-13T10:08:19.267Z|I-OCEAN7-304-1214551| 26.35 15.154 42.272 34.270 1506.7341 0.0 0.00 08:24:03.86M 2021-10-13T10:08:24.322Z|I-OCEAN7-304-1214551| 26.35 15.154 42.272 34.269 1506.7336 0.0 0.00 08:24:08.91M 2021-10-13T10:08:29.377Z|I-OCEAN7-304-1214551| 26.38 15.154 42.270 34.268 1506.7335 0.0 0.00 08:24:13.97M 2021-10-13T10:08:34.433Z|I-OCEAN7-304-1214551| 26.32 15.154 42.269 34.266 1506.7305 0.0 0.00 08:24:19.04M 2021-10-13T10:08:39.483Z|I-OCEAN7-304-1214551| 26.37 15.154 42.267 34.264 1506.7296 0.0 0.00 08:24:24.10M 2021-10-13T10:08:44.538Z|I-OCEAN7-304-1214551| 26.37 15.154 42.265 34.262 1506.7277 0.0 0.00 08:24:29.15M 2021-10-13T10:08:49.593Z|I-OCEAN7-304-1214551| 26.37 15.155 42.263 34.260 1506.7263 0.0 0.00 08:24:34.20M 2021-10-13T10:08:54.648Z|I-OCEAN7-304-1214551| 26.39 15.155 42.260 34.258 1506.7246 0.0 0.00 08:24:39.25M 2021-10-13T10:08:59.708Z|I-OCEAN7-304-1214551| 26.39 15.155 42.258 34.255 1506.7225 0.0 0.00 08:24:44.31M