2021-10-13T10:04:01.490Z|I-OCEAN7-304-1214551|  26.32  15.154  42.227  34.228 1506.6859     0.0    0.00 08:19:46.09M
2021-10-13T10:04:06.545Z|I-OCEAN7-304-1214551|  26.32  15.154  42.226  34.227 1506.6843     0.0    0.00 08:19:51.14M
2021-10-13T10:04:11.601Z|I-OCEAN7-304-1214551|  26.31  15.154  42.225  34.227 1506.6837     0.0    0.00 08:19:56.19M
2021-10-13T10:04:16.656Z|I-OCEAN7-304-1214551|  26.31  15.154  42.225  34.227 1506.6829     0.0    0.00 08:20:01.25M
2021-10-13T10:04:21.711Z|I-OCEAN7-304-1214551|  26.30  15.153  42.233  34.234 1506.6908     0.0    0.00 08:20:06.30M
2021-10-13T10:04:26.766Z|I-OCEAN7-304-1214551|  26.30  15.153  42.234  34.235 1506.6925     0.0    0.00 08:20:11.36M
2021-10-13T10:04:31.816Z|I-OCEAN7-304-1214551|  26.41  15.154  42.235  34.236 1506.6962     0.0    0.00 08:20:16.41M
2021-10-13T10:04:36.872Z|I-OCEAN7-304-1214551|  26.37  15.154  42.236  34.237 1506.6968     0.0    0.00 08:20:21.46M
2021-10-13T10:04:41.927Z|I-OCEAN7-304-1214551|  26.36  15.154  42.237  34.237 1506.6973     0.0    0.00 08:20:26.51M
2021-10-13T10:04:46.982Z|I-OCEAN7-304-1214551|  26.39  15.154  42.237  34.237 1506.6975     0.0    0.00 08:20:31.57M
2021-10-13T10:04:52.037Z|I-OCEAN7-304-1214551|  26.37  15.154  42.237  34.237 1506.6968     0.0    0.00 08:20:36.62M
2021-10-13T10:04:57.093Z|I-OCEAN7-304-1214551|  26.37  15.154  42.236  34.237 1506.6963     0.0    0.00 08:20:41.68M