2021-10-13T09:53:04.410Z|I-OCEAN7-304-1214551| 26.28 15.154 42.292 34.287 1506.7549 0.0 0.00 08:08:48.96M 2021-10-13T09:53:09.466Z|I-OCEAN7-304-1214551| 26.34 15.154 42.289 34.284 1506.7532 0.0 0.00 08:08:54.04M 2021-10-13T09:53:14.521Z|I-OCEAN7-304-1214551| 26.44 15.154 42.286 34.282 1506.7513 0.0 0.00 08:08:59.09M 2021-10-13T09:53:19.576Z|I-OCEAN7-304-1214551| 26.39 15.154 42.283 34.279 1506.7465 0.0 0.00 08:09:04.14M 2021-10-13T09:53:24.626Z|I-OCEAN7-304-1214551| 26.37 15.154 42.281 34.277 1506.7434 0.0 0.00 08:09:09.20M 2021-10-13T09:53:29.686Z|I-OCEAN7-304-1214551| 26.37 15.154 42.278 34.275 1506.7400 0.0 0.00 08:09:14.25M 2021-10-13T09:53:34.742Z|I-OCEAN7-304-1214551| 26.36 15.153 42.275 34.273 1506.7360 0.0 0.00 08:09:19.31M 2021-10-13T09:53:39.792Z|I-OCEAN7-304-1214551| 26.30 15.153 42.273 34.270 1506.7317 0.0 0.00 08:09:24.36M 2021-10-13T09:53:44.847Z|I-OCEAN7-304-1214551| 26.34 15.153 42.270 34.268 1506.7288 0.0 0.00 08:09:29.41M 2021-10-13T09:53:49.897Z|I-OCEAN7-304-1214551| 26.34 15.152 42.299 34.295 1506.7595 0.0 0.00 08:09:34.46M 2021-10-13T09:53:54.953Z|I-OCEAN7-304-1214551| 26.34 15.152 42.299 34.295 1506.7584 0.0 0.00 08:09:39.52M