2021-10-13T09:53:04.410Z|I-OCEAN7-304-1214551|  26.28  15.154  42.292  34.287 1506.7549     0.0    0.00 08:08:48.96M
2021-10-13T09:53:09.466Z|I-OCEAN7-304-1214551|  26.34  15.154  42.289  34.284 1506.7532     0.0    0.00 08:08:54.04M
2021-10-13T09:53:14.521Z|I-OCEAN7-304-1214551|  26.44  15.154  42.286  34.282 1506.7513     0.0    0.00 08:08:59.09M
2021-10-13T09:53:19.576Z|I-OCEAN7-304-1214551|  26.39  15.154  42.283  34.279 1506.7465     0.0    0.00 08:09:04.14M
2021-10-13T09:53:24.626Z|I-OCEAN7-304-1214551|  26.37  15.154  42.281  34.277 1506.7434     0.0    0.00 08:09:09.20M
2021-10-13T09:53:29.686Z|I-OCEAN7-304-1214551|  26.37  15.154  42.278  34.275 1506.7400     0.0    0.00 08:09:14.25M
2021-10-13T09:53:34.742Z|I-OCEAN7-304-1214551|  26.36  15.153  42.275  34.273 1506.7360     0.0    0.00 08:09:19.31M
2021-10-13T09:53:39.792Z|I-OCEAN7-304-1214551|  26.30  15.153  42.273  34.270 1506.7317     0.0    0.00 08:09:24.36M
2021-10-13T09:53:44.847Z|I-OCEAN7-304-1214551|  26.34  15.153  42.270  34.268 1506.7288     0.0    0.00 08:09:29.41M
2021-10-13T09:53:49.897Z|I-OCEAN7-304-1214551|  26.34  15.152  42.299  34.295 1506.7595     0.0    0.00 08:09:34.46M
2021-10-13T09:53:54.953Z|I-OCEAN7-304-1214551|  26.34  15.152  42.299  34.295 1506.7584     0.0    0.00 08:09:39.52M