2021-10-13T09:51:03.105Z|I-OCEAN7-304-1214551|  26.27  15.153  42.266  34.265 1506.7252     0.0    0.00 08:06:47.66M
2021-10-13T09:51:08.155Z|I-OCEAN7-304-1214551|  26.31  15.153  42.266  34.264 1506.7249     0.0    0.00 08:06:52.71M
2021-10-13T09:51:13.210Z|I-OCEAN7-304-1214551|  26.29  15.153  42.264  34.263 1506.7227     0.0    0.00 08:06:57.76M
2021-10-13T09:51:18.265Z|I-OCEAN7-304-1214551|  26.34  15.153  42.262  34.261 1506.7209     0.0    0.00 08:07:02.82M
2021-10-13T09:51:23.321Z|I-OCEAN7-304-1214551|  26.34  15.152  42.260  34.260 1506.7180     0.0    0.00 08:07:07.87M
2021-10-13T09:51:28.376Z|I-OCEAN7-304-1214551|  26.37  15.152  42.258  34.258 1506.7156     0.0    0.00 08:07:12.93M
2021-10-13T09:51:33.431Z|I-OCEAN7-304-1214551|  26.33  15.152  42.255  34.255 1506.7128     0.0    0.00 08:07:18.00M
2021-10-13T09:51:38.481Z|I-OCEAN7-304-1214551|  26.33  15.152  42.252  34.253 1506.7092     0.0    0.00 08:07:23.05M
2021-10-13T09:51:43.542Z|I-OCEAN7-304-1214551|  26.31  15.152  42.249  34.250 1506.7056     0.0    0.00 08:07:28.10M
2021-10-13T09:51:48.597Z|I-OCEAN7-304-1214551|  26.31  15.152  42.246  34.248 1506.7024     0.0    0.00 08:07:33.16M
2021-10-13T09:51:53.652Z|I-OCEAN7-304-1214551|  26.38  15.152  42.259  34.259 1506.7163     0.0    0.00 08:07:38.22M
2021-10-13T09:51:58.702Z|I-OCEAN7-304-1214551|  26.33  15.152  42.259  34.259 1506.7155     0.0    0.00 08:07:43.27M