2021-10-13T09:51:03.105Z|I-OCEAN7-304-1214551| 26.27 15.153 42.266 34.265 1506.7252 0.0 0.00 08:06:47.66M 2021-10-13T09:51:08.155Z|I-OCEAN7-304-1214551| 26.31 15.153 42.266 34.264 1506.7249 0.0 0.00 08:06:52.71M 2021-10-13T09:51:13.210Z|I-OCEAN7-304-1214551| 26.29 15.153 42.264 34.263 1506.7227 0.0 0.00 08:06:57.76M 2021-10-13T09:51:18.265Z|I-OCEAN7-304-1214551| 26.34 15.153 42.262 34.261 1506.7209 0.0 0.00 08:07:02.82M 2021-10-13T09:51:23.321Z|I-OCEAN7-304-1214551| 26.34 15.152 42.260 34.260 1506.7180 0.0 0.00 08:07:07.87M 2021-10-13T09:51:28.376Z|I-OCEAN7-304-1214551| 26.37 15.152 42.258 34.258 1506.7156 0.0 0.00 08:07:12.93M 2021-10-13T09:51:33.431Z|I-OCEAN7-304-1214551| 26.33 15.152 42.255 34.255 1506.7128 0.0 0.00 08:07:18.00M 2021-10-13T09:51:38.481Z|I-OCEAN7-304-1214551| 26.33 15.152 42.252 34.253 1506.7092 0.0 0.00 08:07:23.05M 2021-10-13T09:51:43.542Z|I-OCEAN7-304-1214551| 26.31 15.152 42.249 34.250 1506.7056 0.0 0.00 08:07:28.10M 2021-10-13T09:51:48.597Z|I-OCEAN7-304-1214551| 26.31 15.152 42.246 34.248 1506.7024 0.0 0.00 08:07:33.16M 2021-10-13T09:51:53.652Z|I-OCEAN7-304-1214551| 26.38 15.152 42.259 34.259 1506.7163 0.0 0.00 08:07:38.22M 2021-10-13T09:51:58.702Z|I-OCEAN7-304-1214551| 26.33 15.152 42.259 34.259 1506.7155 0.0 0.00 08:07:43.27M