2021-10-13T09:46:04.886Z|I-OCEAN7-304-1214551|  26.31  15.153  42.220  34.223 1506.6759     0.0    0.00 08:01:49.44M
2021-10-13T09:46:09.946Z|I-OCEAN7-304-1214551|  26.31  15.152  42.220  34.223 1506.6747     0.0    0.00 08:01:54.49M
2021-10-13T09:46:14.997Z|I-OCEAN7-304-1214551|  26.29  15.152  42.219  34.223 1506.6733     0.0    0.00 08:01:59.54M
2021-10-13T09:46:20.052Z|I-OCEAN7-304-1214551|  26.30  15.152  42.219  34.223 1506.6725     0.0    0.00 08:02:04.59M
2021-10-13T09:46:25.107Z|I-OCEAN7-304-1214551|  26.36  15.152  42.218  34.222 1506.6731     0.0    0.00 08:02:09.65M
2021-10-13T09:46:30.157Z|I-OCEAN7-304-1214551|  26.34  15.152  42.218  34.222 1506.6721     0.0    0.00 08:02:14.71M
2021-10-13T09:46:35.218Z|I-OCEAN7-304-1214551|  26.34  15.151  42.218  34.222 1506.6718     0.0    0.00 08:02:19.75M
2021-10-13T09:46:40.268Z|I-OCEAN7-304-1214551|  26.39  15.151  42.218  34.222 1506.6722     0.0    0.00 08:02:24.81M
2021-10-13T09:46:45.328Z|I-OCEAN7-304-1214551|  26.39  15.151  42.218  34.222 1506.6719     0.0    0.00 08:02:29.86M
2021-10-13T09:46:50.378Z|I-OCEAN7-304-1214551|  26.31  15.151  42.218  34.222 1506.6699     0.0    0.00 08:02:34.92M
2021-10-13T09:46:55.434Z|I-OCEAN7-304-1214551|  26.21  15.151  42.217  34.222 1506.6677     0.0    0.00 08:02:39.97M