2021-10-13T09:40:00.965Z|I-OCEAN7-304-1214551| 26.30 15.152 42.246 34.247 1506.7015 0.0 0.00 07:55:45.50M 2021-10-13T09:40:06.025Z|I-OCEAN7-304-1214551| 26.30 15.152 42.244 34.246 1506.7000 0.0 0.00 07:55:50.55M 2021-10-13T09:40:11.080Z|I-OCEAN7-304-1214551| 26.37 15.152 42.243 34.245 1506.7003 0.0 0.00 07:55:55.61M 2021-10-13T09:40:16.130Z|I-OCEAN7-304-1214551| 26.27 15.152 42.243 34.244 1506.6995 0.0 0.00 07:56:00.66M 2021-10-13T09:40:21.186Z|I-OCEAN7-304-1214551| 26.27 15.153 42.244 34.245 1506.6998 0.0 0.00 07:56:05.71M 2021-10-13T09:40:26.241Z|I-OCEAN7-304-1214551| 26.28 15.153 42.244 34.245 1506.7003 0.0 0.00 07:56:10.77M 2021-10-13T09:40:31.296Z|I-OCEAN7-304-1214551| 26.31 15.153 42.295 34.291 1506.7555 0.0 0.00 07:56:15.82M 2021-10-13T09:40:36.351Z|I-OCEAN7-304-1214551| 26.31 15.153 42.296 34.291 1506.7557 0.0 0.00 07:56:20.87M 2021-10-13T09:40:41.406Z|I-OCEAN7-304-1214551| 26.33 15.153 42.290 34.287 1506.7510 0.0 0.00 07:56:25.93M 2021-10-13T09:40:46.457Z|I-OCEAN7-304-1214551| 26.34 15.153 42.278 34.276 1506.7385 0.0 0.00 07:56:31.00M 2021-10-13T09:40:51.517Z|I-OCEAN7-304-1214551| 26.28 15.153 42.277 34.275 1506.7366 0.0 0.00 07:56:36.05M 2021-10-13T09:40:56.572Z|I-OCEAN7-304-1214551| 26.31 15.153 42.265 34.263 1506.7240 0.0 0.00 07:56:41.11M