2021-10-13T09:40:00.965Z|I-OCEAN7-304-1214551|  26.30  15.152  42.246  34.247 1506.7015     0.0    0.00 07:55:45.50M
2021-10-13T09:40:06.025Z|I-OCEAN7-304-1214551|  26.30  15.152  42.244  34.246 1506.7000     0.0    0.00 07:55:50.55M
2021-10-13T09:40:11.080Z|I-OCEAN7-304-1214551|  26.37  15.152  42.243  34.245 1506.7003     0.0    0.00 07:55:55.61M
2021-10-13T09:40:16.130Z|I-OCEAN7-304-1214551|  26.27  15.152  42.243  34.244 1506.6995     0.0    0.00 07:56:00.66M
2021-10-13T09:40:21.186Z|I-OCEAN7-304-1214551|  26.27  15.153  42.244  34.245 1506.6998     0.0    0.00 07:56:05.71M
2021-10-13T09:40:26.241Z|I-OCEAN7-304-1214551|  26.28  15.153  42.244  34.245 1506.7003     0.0    0.00 07:56:10.77M
2021-10-13T09:40:31.296Z|I-OCEAN7-304-1214551|  26.31  15.153  42.295  34.291 1506.7555     0.0    0.00 07:56:15.82M
2021-10-13T09:40:36.351Z|I-OCEAN7-304-1214551|  26.31  15.153  42.296  34.291 1506.7557     0.0    0.00 07:56:20.87M
2021-10-13T09:40:41.406Z|I-OCEAN7-304-1214551|  26.33  15.153  42.290  34.287 1506.7510     0.0    0.00 07:56:25.93M
2021-10-13T09:40:46.457Z|I-OCEAN7-304-1214551|  26.34  15.153  42.278  34.276 1506.7385     0.0    0.00 07:56:31.00M
2021-10-13T09:40:51.517Z|I-OCEAN7-304-1214551|  26.28  15.153  42.277  34.275 1506.7366     0.0    0.00 07:56:36.05M
2021-10-13T09:40:56.572Z|I-OCEAN7-304-1214551|  26.31  15.153  42.265  34.263 1506.7240     0.0    0.00 07:56:41.11M