2021-10-13T09:33:01.451Z|I-OCEAN7-304-1214551| 26.29 15.150 42.251 34.253 1506.7023 0.0 0.00 07:48:45.95M 2021-10-13T09:33:06.506Z|I-OCEAN7-304-1214551| 26.35 15.150 42.248 34.250 1506.7008 0.0 0.00 07:48:51.03M 2021-10-13T09:33:11.557Z|I-OCEAN7-304-1214551| 26.27 15.150 42.245 34.248 1506.6967 0.0 0.00 07:48:56.08M 2021-10-13T09:33:16.612Z|I-OCEAN7-304-1214551| 26.26 15.151 42.243 34.245 1506.6947 0.0 0.00 07:49:01.13M 2021-10-13T09:33:21.667Z|I-OCEAN7-304-1214551| 26.26 15.151 42.240 34.243 1506.6923 0.0 0.00 07:49:06.19M 2021-10-13T09:33:26.722Z|I-OCEAN7-304-1214551| 26.28 15.151 42.238 34.241 1506.6910 0.0 0.00 07:49:11.24M 2021-10-13T09:33:31.778Z|I-OCEAN7-304-1214551| 26.27 15.151 42.237 34.239 1506.6898 0.0 0.00 07:49:16.29M 2021-10-13T09:33:36.833Z|I-OCEAN7-304-1214551| 26.28 15.152 42.235 34.237 1506.6884 0.0 0.00 07:49:21.35M 2021-10-13T09:33:41.888Z|I-OCEAN7-304-1214551| 26.32 15.152 42.252 34.253 1506.7075 0.0 0.00 07:49:26.40M 2021-10-13T09:33:46.938Z|I-OCEAN7-304-1214551| 26.27 15.152 42.252 34.253 1506.7069 0.0 0.00 07:49:31.46M 2021-10-13T09:33:51.998Z|I-OCEAN7-304-1214551| 26.35 15.152 42.252 34.253 1506.7087 0.0 0.00 07:49:36.51M 2021-10-13T09:33:57.049Z|I-OCEAN7-304-1214551| 26.29 15.152 42.246 34.247 1506.7014 0.0 0.00 07:49:41.56M