2021-10-13T09:33:01.451Z|I-OCEAN7-304-1214551|  26.29  15.150  42.251  34.253 1506.7023     0.0    0.00 07:48:45.95M
2021-10-13T09:33:06.506Z|I-OCEAN7-304-1214551|  26.35  15.150  42.248  34.250 1506.7008     0.0    0.00 07:48:51.03M
2021-10-13T09:33:11.557Z|I-OCEAN7-304-1214551|  26.27  15.150  42.245  34.248 1506.6967     0.0    0.00 07:48:56.08M
2021-10-13T09:33:16.612Z|I-OCEAN7-304-1214551|  26.26  15.151  42.243  34.245 1506.6947     0.0    0.00 07:49:01.13M
2021-10-13T09:33:21.667Z|I-OCEAN7-304-1214551|  26.26  15.151  42.240  34.243 1506.6923     0.0    0.00 07:49:06.19M
2021-10-13T09:33:26.722Z|I-OCEAN7-304-1214551|  26.28  15.151  42.238  34.241 1506.6910     0.0    0.00 07:49:11.24M
2021-10-13T09:33:31.778Z|I-OCEAN7-304-1214551|  26.27  15.151  42.237  34.239 1506.6898     0.0    0.00 07:49:16.29M
2021-10-13T09:33:36.833Z|I-OCEAN7-304-1214551|  26.28  15.152  42.235  34.237 1506.6884     0.0    0.00 07:49:21.35M
2021-10-13T09:33:41.888Z|I-OCEAN7-304-1214551|  26.32  15.152  42.252  34.253 1506.7075     0.0    0.00 07:49:26.40M
2021-10-13T09:33:46.938Z|I-OCEAN7-304-1214551|  26.27  15.152  42.252  34.253 1506.7069     0.0    0.00 07:49:31.46M
2021-10-13T09:33:51.998Z|I-OCEAN7-304-1214551|  26.35  15.152  42.252  34.253 1506.7087     0.0    0.00 07:49:36.51M
2021-10-13T09:33:57.049Z|I-OCEAN7-304-1214551|  26.29  15.152  42.246  34.247 1506.7014     0.0    0.00 07:49:41.56M