2021-10-13T09:31:00.141Z|I-OCEAN7-304-1214551| 26.27 15.153 42.223 34.226 1506.6787 0.0 0.00 07:46:44.65M 2021-10-13T09:31:05.196Z|I-OCEAN7-304-1214551| 26.27 15.152 42.221 34.224 1506.6750 0.0 0.00 07:46:49.70M 2021-10-13T09:31:10.251Z|I-OCEAN7-304-1214551| 26.31 15.152 42.218 34.222 1506.6735 0.0 0.00 07:46:54.75M 2021-10-13T09:31:15.307Z|I-OCEAN7-304-1214551| 26.31 15.153 42.216 34.220 1506.6714 0.0 0.00 07:46:59.81M 2021-10-13T09:31:20.362Z|I-OCEAN7-304-1214551| 26.22 15.153 42.215 34.218 1506.6686 0.0 0.00 07:47:04.86M 2021-10-13T09:31:25.412Z|I-OCEAN7-304-1214551| 26.27 15.153 42.214 34.217 1506.6683 0.0 0.00 07:47:09.91M 2021-10-13T09:31:30.467Z|I-OCEAN7-304-1214551| 26.27 15.152 42.213 34.217 1506.6676 0.0 0.00 07:47:14.97M 2021-10-13T09:31:35.522Z|I-OCEAN7-304-1214551| 26.27 15.152 42.213 34.217 1506.6671 0.0 0.00 07:47:20.04M 2021-10-13T09:31:40.578Z|I-OCEAN7-304-1214551| 26.28 15.152 42.213 34.217 1506.6670 0.0 0.00 07:47:25.09M 2021-10-13T09:31:45.633Z|I-OCEAN7-304-1214551| 26.23 15.152 42.213 34.218 1506.6656 0.0 0.00 07:47:30.15M 2021-10-13T09:31:50.688Z|I-OCEAN7-304-1214551| 26.23 15.152 42.213 34.218 1506.6654 0.0 0.00 07:47:35.20M 2021-10-13T09:31:55.738Z|I-OCEAN7-304-1214551| 26.23 15.152 42.213 34.218 1506.6654 0.0 0.00 07:47:40.25M