2021-10-13T09:31:00.141Z|I-OCEAN7-304-1214551|  26.27  15.153  42.223  34.226 1506.6787     0.0    0.00 07:46:44.65M
2021-10-13T09:31:05.196Z|I-OCEAN7-304-1214551|  26.27  15.152  42.221  34.224 1506.6750     0.0    0.00 07:46:49.70M
2021-10-13T09:31:10.251Z|I-OCEAN7-304-1214551|  26.31  15.152  42.218  34.222 1506.6735     0.0    0.00 07:46:54.75M
2021-10-13T09:31:15.307Z|I-OCEAN7-304-1214551|  26.31  15.153  42.216  34.220 1506.6714     0.0    0.00 07:46:59.81M
2021-10-13T09:31:20.362Z|I-OCEAN7-304-1214551|  26.22  15.153  42.215  34.218 1506.6686     0.0    0.00 07:47:04.86M
2021-10-13T09:31:25.412Z|I-OCEAN7-304-1214551|  26.27  15.153  42.214  34.217 1506.6683     0.0    0.00 07:47:09.91M
2021-10-13T09:31:30.467Z|I-OCEAN7-304-1214551|  26.27  15.152  42.213  34.217 1506.6676     0.0    0.00 07:47:14.97M
2021-10-13T09:31:35.522Z|I-OCEAN7-304-1214551|  26.27  15.152  42.213  34.217 1506.6671     0.0    0.00 07:47:20.04M
2021-10-13T09:31:40.578Z|I-OCEAN7-304-1214551|  26.28  15.152  42.213  34.217 1506.6670     0.0    0.00 07:47:25.09M
2021-10-13T09:31:45.633Z|I-OCEAN7-304-1214551|  26.23  15.152  42.213  34.218 1506.6656     0.0    0.00 07:47:30.15M
2021-10-13T09:31:50.688Z|I-OCEAN7-304-1214551|  26.23  15.152  42.213  34.218 1506.6654     0.0    0.00 07:47:35.20M
2021-10-13T09:31:55.738Z|I-OCEAN7-304-1214551|  26.23  15.152  42.213  34.218 1506.6654     0.0    0.00 07:47:40.25M