2021-10-13T09:29:03.891Z|I-OCEAN7-304-1214551|  26.25  15.151  42.209  34.215 1506.6592     0.0    0.00 07:44:48.39M
2021-10-13T09:29:08.941Z|I-OCEAN7-304-1214551|  26.32  15.151  42.209  34.215 1506.6599     0.0    0.00 07:44:53.45M
2021-10-13T09:29:14.001Z|I-OCEAN7-304-1214551|  26.32  15.150  42.209  34.215 1506.6599     0.0    0.00 07:44:58.50M
2021-10-13T09:29:19.052Z|I-OCEAN7-304-1214551|  26.30  15.150  42.210  34.216 1506.6600     0.0    0.00 07:45:03.55M
2021-10-13T09:29:24.112Z|I-OCEAN7-304-1214551|  26.30  15.150  42.210  34.216 1506.6597     0.0    0.00 07:45:08.61M
2021-10-13T09:29:29.162Z|I-OCEAN7-304-1214551|  26.23  15.150  42.210  34.216 1506.6587     0.0    0.00 07:45:13.66M
2021-10-13T09:29:34.217Z|I-OCEAN7-304-1214551|  26.23  15.150  42.288  34.287 1506.7415     0.0    0.00 07:45:18.72M
2021-10-13T09:29:39.272Z|I-OCEAN7-304-1214551|  26.30  15.150  42.288  34.287 1506.7426     0.0    0.00 07:45:23.77M
2021-10-13T09:29:44.328Z|I-OCEAN7-304-1214551|  26.24  15.150  42.280  34.280 1506.7338     0.0    0.00 07:45:28.82M
2021-10-13T09:29:49.378Z|I-OCEAN7-304-1214551|  26.24  15.151  42.264  34.265 1506.7175     0.0    0.00 07:45:33.88M
2021-10-13T09:29:54.433Z|I-OCEAN7-304-1214551|  26.23  15.151  42.262  34.263 1506.7158     0.0    0.00 07:45:38.93M
2021-10-13T09:29:59.488Z|I-OCEAN7-304-1214551|  26.27  15.151  42.260  34.261 1506.7144     0.0    0.00 07:45:44.00M