2021-10-13T09:29:03.891Z|I-OCEAN7-304-1214551| 26.25 15.151 42.209 34.215 1506.6592 0.0 0.00 07:44:48.39M 2021-10-13T09:29:08.941Z|I-OCEAN7-304-1214551| 26.32 15.151 42.209 34.215 1506.6599 0.0 0.00 07:44:53.45M 2021-10-13T09:29:14.001Z|I-OCEAN7-304-1214551| 26.32 15.150 42.209 34.215 1506.6599 0.0 0.00 07:44:58.50M 2021-10-13T09:29:19.052Z|I-OCEAN7-304-1214551| 26.30 15.150 42.210 34.216 1506.6600 0.0 0.00 07:45:03.55M 2021-10-13T09:29:24.112Z|I-OCEAN7-304-1214551| 26.30 15.150 42.210 34.216 1506.6597 0.0 0.00 07:45:08.61M 2021-10-13T09:29:29.162Z|I-OCEAN7-304-1214551| 26.23 15.150 42.210 34.216 1506.6587 0.0 0.00 07:45:13.66M 2021-10-13T09:29:34.217Z|I-OCEAN7-304-1214551| 26.23 15.150 42.288 34.287 1506.7415 0.0 0.00 07:45:18.72M 2021-10-13T09:29:39.272Z|I-OCEAN7-304-1214551| 26.30 15.150 42.288 34.287 1506.7426 0.0 0.00 07:45:23.77M 2021-10-13T09:29:44.328Z|I-OCEAN7-304-1214551| 26.24 15.150 42.280 34.280 1506.7338 0.0 0.00 07:45:28.82M 2021-10-13T09:29:49.378Z|I-OCEAN7-304-1214551| 26.24 15.151 42.264 34.265 1506.7175 0.0 0.00 07:45:33.88M 2021-10-13T09:29:54.433Z|I-OCEAN7-304-1214551| 26.23 15.151 42.262 34.263 1506.7158 0.0 0.00 07:45:38.93M 2021-10-13T09:29:59.488Z|I-OCEAN7-304-1214551| 26.27 15.151 42.260 34.261 1506.7144 0.0 0.00 07:45:44.00M