2021-10-13T09:27:02.581Z|I-OCEAN7-304-1214551|  26.31  15.152  42.223  34.226 1506.6782     0.0    0.00 07:42:47.09M
2021-10-13T09:27:07.636Z|I-OCEAN7-304-1214551|  26.31  15.152  42.223  34.226 1506.6774     0.0    0.00 07:42:52.14M
2021-10-13T09:27:12.691Z|I-OCEAN7-304-1214551|  26.31  15.152  42.222  34.226 1506.6764     0.0    0.00 07:42:57.19M
2021-10-13T09:27:17.746Z|I-OCEAN7-304-1214551|  26.35  15.152  42.222  34.226 1506.6765     0.0    0.00 07:43:02.25M
2021-10-13T09:27:22.801Z|I-OCEAN7-304-1214551|  26.28  15.152  42.221  34.225 1506.6746     0.0    0.00 07:43:07.30M
2021-10-13T09:27:27.852Z|I-OCEAN7-304-1214551|  26.17  15.151  42.221  34.225 1506.6718     0.0    0.00 07:43:12.36M
2021-10-13T09:27:32.907Z|I-OCEAN7-304-1214551|  26.18  15.151  42.220  34.224 1506.6709     0.0    0.00 07:43:17.41M
2021-10-13T09:27:37.962Z|I-OCEAN7-304-1214551|  26.20  15.151  42.219  34.224 1506.6705     0.0    0.00 07:43:22.46M
2021-10-13T09:27:43.017Z|I-OCEAN7-304-1214551|  26.20  15.151  42.219  34.223 1506.6705     0.0    0.00 07:43:27.52M
2021-10-13T09:27:48.073Z|I-OCEAN7-304-1214551|  26.21  15.152  42.219  34.223 1506.6705     0.0    0.00 07:43:32.57M
2021-10-13T09:27:53.128Z|I-OCEAN7-304-1214551|  26.30  15.152  42.218  34.222 1506.6709     0.0    0.00 07:43:37.63M
2021-10-13T09:27:58.183Z|I-OCEAN7-304-1214551|  26.25  15.152  42.217  34.222 1506.6694     0.0    0.00 07:43:42.68M