2021-10-13T09:25:01.275Z|I-OCEAN7-304-1214551| 26.33 15.150 42.234 34.239 1506.6842 0.0 0.00 07:40:45.77M 2021-10-13T09:25:06.330Z|I-OCEAN7-304-1214551| 26.32 15.150 42.233 34.237 1506.6829 0.0 0.00 07:40:50.82M 2021-10-13T09:25:11.386Z|I-OCEAN7-304-1214551| 26.24 15.150 42.231 34.235 1506.6803 0.0 0.00 07:40:55.87M 2021-10-13T09:25:16.441Z|I-OCEAN7-304-1214551| 26.24 15.150 42.229 34.234 1506.6787 0.0 0.00 07:41:00.92M 2021-10-13T09:25:21.491Z|I-OCEAN7-304-1214551| 26.30 15.150 42.227 34.231 1506.6777 0.0 0.00 07:41:06.00M 2021-10-13T09:25:26.551Z|I-OCEAN7-304-1214551| 26.37 15.151 42.225 34.229 1506.6772 0.0 0.00 07:41:11.05M 2021-10-13T09:25:31.602Z|I-OCEAN7-304-1214551| 26.36 15.151 42.223 34.227 1506.6754 0.0 0.00 07:41:16.10M 2021-10-13T09:25:36.657Z|I-OCEAN7-304-1214551| 26.29 15.151 42.221 34.225 1506.6729 0.0 0.00 07:41:21.16M 2021-10-13T09:25:41.712Z|I-OCEAN7-304-1214551| 26.29 15.151 42.219 34.223 1506.6719 0.0 0.00 07:41:26.21M 2021-10-13T09:25:46.767Z|I-OCEAN7-304-1214551| 26.27 15.152 42.218 34.222 1506.6707 0.0 0.00 07:41:31.27M 2021-10-13T09:25:51.823Z|I-OCEAN7-304-1214551| 26.26 15.152 42.216 34.220 1506.6704 0.0 0.00 07:41:36.32M 2021-10-13T09:25:56.878Z|I-OCEAN7-304-1214551| 26.30 15.153 42.216 34.219 1506.6714 0.0 0.00 07:41:41.37M