2021-10-13T09:25:01.275Z|I-OCEAN7-304-1214551|  26.33  15.150  42.234  34.239 1506.6842     0.0    0.00 07:40:45.77M
2021-10-13T09:25:06.330Z|I-OCEAN7-304-1214551|  26.32  15.150  42.233  34.237 1506.6829     0.0    0.00 07:40:50.82M
2021-10-13T09:25:11.386Z|I-OCEAN7-304-1214551|  26.24  15.150  42.231  34.235 1506.6803     0.0    0.00 07:40:55.87M
2021-10-13T09:25:16.441Z|I-OCEAN7-304-1214551|  26.24  15.150  42.229  34.234 1506.6787     0.0    0.00 07:41:00.92M
2021-10-13T09:25:21.491Z|I-OCEAN7-304-1214551|  26.30  15.150  42.227  34.231 1506.6777     0.0    0.00 07:41:06.00M
2021-10-13T09:25:26.551Z|I-OCEAN7-304-1214551|  26.37  15.151  42.225  34.229 1506.6772     0.0    0.00 07:41:11.05M
2021-10-13T09:25:31.602Z|I-OCEAN7-304-1214551|  26.36  15.151  42.223  34.227 1506.6754     0.0    0.00 07:41:16.10M
2021-10-13T09:25:36.657Z|I-OCEAN7-304-1214551|  26.29  15.151  42.221  34.225 1506.6729     0.0    0.00 07:41:21.16M
2021-10-13T09:25:41.712Z|I-OCEAN7-304-1214551|  26.29  15.151  42.219  34.223 1506.6719     0.0    0.00 07:41:26.21M
2021-10-13T09:25:46.767Z|I-OCEAN7-304-1214551|  26.27  15.152  42.218  34.222 1506.6707     0.0    0.00 07:41:31.27M
2021-10-13T09:25:51.823Z|I-OCEAN7-304-1214551|  26.26  15.152  42.216  34.220 1506.6704     0.0    0.00 07:41:36.32M
2021-10-13T09:25:56.878Z|I-OCEAN7-304-1214551|  26.30  15.153  42.216  34.219 1506.6714     0.0    0.00 07:41:41.37M