2021-10-13T09:18:01.752Z|I-OCEAN7-304-1214551| 26.21 15.150 42.287 34.286 1506.7389 0.0 0.00 07:33:46.23M 2021-10-13T09:18:06.812Z|I-OCEAN7-304-1214551| 26.21 15.150 42.285 34.284 1506.7380 0.0 0.00 07:33:51.29M 2021-10-13T09:18:11.867Z|I-OCEAN7-304-1214551| 26.20 15.151 42.283 34.281 1506.7368 0.0 0.00 07:33:56.34M 2021-10-13T09:18:16.918Z|I-OCEAN7-304-1214551| 26.17 15.151 42.280 34.279 1506.7344 0.0 0.00 07:34:01.40M 2021-10-13T09:18:21.973Z|I-OCEAN7-304-1214551| 26.15 15.151 42.278 34.276 1506.7313 0.0 0.00 07:34:06.45M 2021-10-13T09:18:27.028Z|I-OCEAN7-304-1214551| 26.19 15.151 42.275 34.274 1506.7286 0.0 0.00 07:34:11.50M 2021-10-13T09:18:32.083Z|I-OCEAN7-304-1214551| 26.15 15.151 42.271 34.271 1506.7246 0.0 0.00 07:34:16.56M 2021-10-13T09:18:37.139Z|I-OCEAN7-304-1214551| 26.16 15.151 42.270 34.269 1506.7229 0.0 0.00 07:34:21.61M 2021-10-13T09:18:42.189Z|I-OCEAN7-304-1214551| 26.25 15.152 42.268 34.267 1506.7231 0.0 0.00 07:34:26.67M 2021-10-13T09:18:47.244Z|I-OCEAN7-304-1214551| 26.20 15.151 42.267 34.266 1506.7206 0.0 0.00 07:34:31.72M 2021-10-13T09:18:52.299Z|I-OCEAN7-304-1214551| 26.16 15.151 42.265 34.265 1506.7181 0.0 0.00 07:34:36.77M 2021-10-13T09:18:57.359Z|I-OCEAN7-304-1214551| 26.14 15.151 42.263 34.263 1506.7156 0.0 0.00 07:34:41.82M