2021-10-13T09:18:01.752Z|I-OCEAN7-304-1214551|  26.21  15.150  42.287  34.286 1506.7389     0.0    0.00 07:33:46.23M
2021-10-13T09:18:06.812Z|I-OCEAN7-304-1214551|  26.21  15.150  42.285  34.284 1506.7380     0.0    0.00 07:33:51.29M
2021-10-13T09:18:11.867Z|I-OCEAN7-304-1214551|  26.20  15.151  42.283  34.281 1506.7368     0.0    0.00 07:33:56.34M
2021-10-13T09:18:16.918Z|I-OCEAN7-304-1214551|  26.17  15.151  42.280  34.279 1506.7344     0.0    0.00 07:34:01.40M
2021-10-13T09:18:21.973Z|I-OCEAN7-304-1214551|  26.15  15.151  42.278  34.276 1506.7313     0.0    0.00 07:34:06.45M
2021-10-13T09:18:27.028Z|I-OCEAN7-304-1214551|  26.19  15.151  42.275  34.274 1506.7286     0.0    0.00 07:34:11.50M
2021-10-13T09:18:32.083Z|I-OCEAN7-304-1214551|  26.15  15.151  42.271  34.271 1506.7246     0.0    0.00 07:34:16.56M
2021-10-13T09:18:37.139Z|I-OCEAN7-304-1214551|  26.16  15.151  42.270  34.269 1506.7229     0.0    0.00 07:34:21.61M
2021-10-13T09:18:42.189Z|I-OCEAN7-304-1214551|  26.25  15.152  42.268  34.267 1506.7231     0.0    0.00 07:34:26.67M
2021-10-13T09:18:47.244Z|I-OCEAN7-304-1214551|  26.20  15.151  42.267  34.266 1506.7206     0.0    0.00 07:34:31.72M
2021-10-13T09:18:52.299Z|I-OCEAN7-304-1214551|  26.16  15.151  42.265  34.265 1506.7181     0.0    0.00 07:34:36.77M
2021-10-13T09:18:57.359Z|I-OCEAN7-304-1214551|  26.14  15.151  42.263  34.263 1506.7156     0.0    0.00 07:34:41.82M