2021-10-13T09:16:00.452Z|I-OCEAN7-304-1214551|  26.21  15.151  42.439  34.423 1506.9014     0.0    0.00 07:31:44.91M
2021-10-13T09:16:05.502Z|I-OCEAN7-304-1214551|  26.21  15.151  42.432  34.416 1506.8953     0.0    0.00 07:31:49.96M
2021-10-13T09:16:10.557Z|I-OCEAN7-304-1214551|  26.22  15.152  42.431  34.415 1506.8943     0.0    0.00 07:31:55.04M
2021-10-13T09:16:15.612Z|I-OCEAN7-304-1214551|  26.15  15.152  42.429  34.413 1506.8911     0.0    0.00 07:32:00.09M
2021-10-13T09:16:20.672Z|I-OCEAN7-304-1214551|  26.16  15.152  42.407  34.393 1506.8690     0.0    0.00 07:32:05.14M
2021-10-13T09:16:25.723Z|I-OCEAN7-304-1214551|  26.13  15.152  42.387  34.375 1506.8481     0.0    0.00 07:32:10.20M
2021-10-13T09:16:30.778Z|I-OCEAN7-304-1214551|  26.13  15.152  42.375  34.364 1506.8357     0.0    0.00 07:32:15.25M
2021-10-13T09:16:35.828Z|I-OCEAN7-304-1214551|  26.14  15.152  42.364  34.353 1506.8241     0.0    0.00 07:32:20.31M
2021-10-13T09:16:40.888Z|I-OCEAN7-304-1214551|  26.10  15.153  42.362  34.352 1506.8225     0.0    0.00 07:32:25.36M
2021-10-13T09:16:45.939Z|I-OCEAN7-304-1214551|  26.14  15.153  42.361  34.351 1506.8215     0.0    0.00 07:32:30.41M
2021-10-13T09:16:50.994Z|I-OCEAN7-304-1214551|  26.15  15.152  42.359  34.350 1506.8193     0.0    0.00 07:32:35.46M
2021-10-13T09:16:56.049Z|I-OCEAN7-304-1214551|  26.18  15.152  42.357  34.349 1506.8169     0.0    0.00 07:32:40.52M