2021-10-13T09:10:01.581Z|I-OCEAN7-304-1214551| 26.16 15.150 42.203 34.210 1506.6501 0.0 0.00 07:25:46.07M 2021-10-13T09:10:06.636Z|I-OCEAN7-304-1214551| 26.16 15.150 42.203 34.210 1506.6499 0.0 0.00 07:25:51.10M 2021-10-13T09:10:11.691Z|I-OCEAN7-304-1214551| 26.16 15.150 42.203 34.210 1506.6500 0.0 0.00 07:25:56.15M 2021-10-13T09:10:16.746Z|I-OCEAN7-304-1214551| 26.16 15.150 42.203 34.210 1506.6508 0.0 0.00 07:26:01.20M 2021-10-13T09:10:21.802Z|I-OCEAN7-304-1214551| 26.16 15.150 42.204 34.211 1506.6514 0.0 0.00 07:26:06.26M 2021-10-13T09:10:26.857Z|I-OCEAN7-304-1214551| 26.12 15.150 42.204 34.211 1506.6512 0.0 0.00 07:26:11.31M 2021-10-13T09:10:31.912Z|I-OCEAN7-304-1214551| 26.18 15.151 42.205 34.211 1506.6530 0.0 0.00 07:26:16.37M 2021-10-13T09:10:36.967Z|I-OCEAN7-304-1214551| 26.22 15.151 42.205 34.211 1506.6541 0.0 0.00 07:26:21.42M 2021-10-13T09:10:42.018Z|I-OCEAN7-304-1214551| 26.16 15.151 42.204 34.211 1506.6531 0.0 0.00 07:26:26.48M 2021-10-13T09:10:47.073Z|I-OCEAN7-304-1214551| 26.15 15.151 42.205 34.211 1506.6533 0.0 0.00 07:26:31.53M 2021-10-13T09:10:52.128Z|I-OCEAN7-304-1214551| 26.14 15.151 42.205 34.211 1506.6537 0.0 0.00 07:26:36.58M 2021-10-13T09:10:57.183Z|I-OCEAN7-304-1214551| 26.14 15.151 42.205 34.211 1506.6543 0.0 0.00 07:26:41.63M