2021-10-13T09:01:00.757Z|I-OCEAN7-304-1214551|  26.09  15.150  42.228  34.232 1506.6752     0.0    0.00 07:16:45.19M
2021-10-13T09:01:05.812Z|I-OCEAN7-304-1214551|  26.09  15.150  42.226  34.231 1506.6735     0.0    0.00 07:16:50.25M
2021-10-13T09:01:10.867Z|I-OCEAN7-304-1214551|  26.11  15.150  42.225  34.230 1506.6719     0.0    0.00 07:16:55.30M
2021-10-13T09:01:15.922Z|I-OCEAN7-304-1214551|  26.11  15.150  42.224  34.229 1506.6710     0.0    0.00 07:17:00.35M
2021-10-13T09:01:20.972Z|I-OCEAN7-304-1214551|  26.11  15.150  42.223  34.228 1506.6702     0.0    0.00 07:17:05.41M
2021-10-13T09:01:26.028Z|I-OCEAN7-304-1214551|  26.11  15.150  42.222  34.227 1506.6691     0.0    0.00 07:17:10.46M
2021-10-13T09:01:31.083Z|I-OCEAN7-304-1214551|  26.10  15.150  42.220  34.225 1506.6678     0.0    0.00 07:17:15.51M
2021-10-13T09:01:36.138Z|I-OCEAN7-304-1214551|  26.03  15.150  42.219  34.224 1506.6649     0.0    0.00 07:17:20.57M
2021-10-13T09:01:41.193Z|I-OCEAN7-304-1214551|  26.10  15.150  42.217  34.223 1506.6646     0.0    0.00 07:17:25.62M
2021-10-13T09:01:46.249Z|I-OCEAN7-304-1214551|  26.15  15.151  42.215  34.221 1506.6644     0.0    0.00 07:17:30.68M
2021-10-13T09:01:51.304Z|I-OCEAN7-304-1214551|  26.14  15.151  42.214  34.220 1506.6633     0.0    0.00 07:17:35.73M
2021-10-13T09:01:56.354Z|I-OCEAN7-304-1214551|  26.13  15.151  42.214  34.219 1506.6626     0.0    0.00 07:17:40.78M