2021-10-13T09:01:00.757Z|I-OCEAN7-304-1214551| 26.09 15.150 42.228 34.232 1506.6752 0.0 0.00 07:16:45.19M 2021-10-13T09:01:05.812Z|I-OCEAN7-304-1214551| 26.09 15.150 42.226 34.231 1506.6735 0.0 0.00 07:16:50.25M 2021-10-13T09:01:10.867Z|I-OCEAN7-304-1214551| 26.11 15.150 42.225 34.230 1506.6719 0.0 0.00 07:16:55.30M 2021-10-13T09:01:15.922Z|I-OCEAN7-304-1214551| 26.11 15.150 42.224 34.229 1506.6710 0.0 0.00 07:17:00.35M 2021-10-13T09:01:20.972Z|I-OCEAN7-304-1214551| 26.11 15.150 42.223 34.228 1506.6702 0.0 0.00 07:17:05.41M 2021-10-13T09:01:26.028Z|I-OCEAN7-304-1214551| 26.11 15.150 42.222 34.227 1506.6691 0.0 0.00 07:17:10.46M 2021-10-13T09:01:31.083Z|I-OCEAN7-304-1214551| 26.10 15.150 42.220 34.225 1506.6678 0.0 0.00 07:17:15.51M 2021-10-13T09:01:36.138Z|I-OCEAN7-304-1214551| 26.03 15.150 42.219 34.224 1506.6649 0.0 0.00 07:17:20.57M 2021-10-13T09:01:41.193Z|I-OCEAN7-304-1214551| 26.10 15.150 42.217 34.223 1506.6646 0.0 0.00 07:17:25.62M 2021-10-13T09:01:46.249Z|I-OCEAN7-304-1214551| 26.15 15.151 42.215 34.221 1506.6644 0.0 0.00 07:17:30.68M 2021-10-13T09:01:51.304Z|I-OCEAN7-304-1214551| 26.14 15.151 42.214 34.220 1506.6633 0.0 0.00 07:17:35.73M 2021-10-13T09:01:56.354Z|I-OCEAN7-304-1214551| 26.13 15.151 42.214 34.219 1506.6626 0.0 0.00 07:17:40.78M