2021-10-13T08:57:03.196Z|I-OCEAN7-304-1214551| 26.06 15.150 42.215 34.220 1506.6614 0.0 0.00 07:12:47.64M 2021-10-13T08:57:08.251Z|I-OCEAN7-304-1214551| 26.02 15.151 42.213 34.218 1506.6592 0.0 0.00 07:12:52.67M 2021-10-13T08:57:13.306Z|I-OCEAN7-304-1214551| 26.09 15.151 42.211 34.216 1506.6587 0.0 0.00 07:12:57.72M 2021-10-13T08:57:18.357Z|I-OCEAN7-304-1214551| 26.08 15.151 42.209 34.215 1506.6566 0.0 0.00 07:13:02.78M 2021-10-13T08:57:23.412Z|I-OCEAN7-304-1214551| 26.14 15.151 42.207 34.213 1506.6553 0.0 0.00 07:13:07.83M 2021-10-13T08:57:28.472Z|I-OCEAN7-304-1214551| 26.13 15.151 42.205 34.211 1506.6531 0.0 0.00 07:13:12.88M 2021-10-13T08:57:33.522Z|I-OCEAN7-304-1214551| 26.12 15.151 42.203 34.209 1506.6505 0.0 0.00 07:13:17.94M 2021-10-13T08:57:38.573Z|I-OCEAN7-304-1214551| 26.12 15.151 42.200 34.207 1506.6486 0.0 0.00 07:13:23.01M 2021-10-13T08:57:43.633Z|I-OCEAN7-304-1214551| 26.12 15.151 42.199 34.205 1506.6466 0.0 0.00 07:13:28.06M 2021-10-13T08:57:48.688Z|I-OCEAN7-304-1214551| 26.10 15.151 42.197 34.204 1506.6450 0.0 0.00 07:13:33.12M 2021-10-13T08:57:53.738Z|I-OCEAN7-304-1214551| 26.12 15.151 42.196 34.203 1506.6437 0.0 0.00 07:13:38.17M 2021-10-13T08:57:58.793Z|I-OCEAN7-304-1214551| 26.09 15.151 42.195 34.202 1506.6420 0.0 0.00 07:13:43.22M