2021-10-13T08:54:01.233Z|I-OCEAN7-304-1214551|  25.99  15.148  42.199  34.208 1506.6387     0.0    0.00 07:09:45.65M
2021-10-13T08:54:06.293Z|I-OCEAN7-304-1214551|  26.04  15.148  42.197  34.206 1506.6372     0.0    0.00 07:09:50.70M
2021-10-13T08:54:11.343Z|I-OCEAN7-304-1214551|  25.98  15.148  42.195  34.205 1506.6350     0.0    0.00 07:09:55.76M
2021-10-13T08:54:16.398Z|I-OCEAN7-304-1214551|  26.07  15.149  42.194  34.203 1506.6360     0.0    0.00 07:10:00.81M
2021-10-13T08:54:21.454Z|I-OCEAN7-304-1214551|  26.06  15.149  42.192  34.201 1506.6348     0.0    0.00 07:10:05.86M
2021-10-13T08:54:26.509Z|I-OCEAN7-304-1214551|  26.06  15.149  42.191  34.200 1506.6333     0.0    0.00 07:10:10.91M
2021-10-13T08:54:31.559Z|I-OCEAN7-304-1214551|  26.11  15.149  42.190  34.199 1506.6334     0.0    0.00 07:10:15.97M
2021-10-13T08:54:36.614Z|I-OCEAN7-304-1214551|  26.09  15.149  42.189  34.198 1506.6331     0.0    0.00 07:10:21.04M
2021-10-13T08:54:41.670Z|I-OCEAN7-304-1214551|  26.09  15.150  42.189  34.197 1506.6324     0.0    0.00 07:10:26.09M
2021-10-13T08:54:46.725Z|I-OCEAN7-304-1214551|  26.09  15.149  42.188  34.197 1506.6321     0.0    0.00 07:10:31.15M
2021-10-13T08:54:51.780Z|I-OCEAN7-304-1214551|  26.06  15.149  42.188  34.197 1506.6313     0.0    0.00 07:10:36.20M
2021-10-13T08:54:56.835Z|I-OCEAN7-304-1214551|  26.06  15.149  42.197  34.205 1506.6409     0.0    0.00 07:10:41.26M