2021-10-13T08:41:02.847Z|I-OCEAN7-304-1214551|  25.93  15.149  42.204  34.212 1506.6461     0.0    0.00 06:56:47.24M
2021-10-13T08:41:07.903Z|I-OCEAN7-304-1214551|  25.93  15.149  42.203  34.211 1506.6444     0.0    0.00 06:56:52.29M
2021-10-13T08:41:12.953Z|I-OCEAN7-304-1214551|  26.05  15.149  42.202  34.210 1506.6445     0.0    0.00 06:56:57.34M
2021-10-13T08:41:18.008Z|I-OCEAN7-304-1214551|  25.97  15.149  42.201  34.209 1506.6418     0.0    0.00 06:57:02.40M
2021-10-13T08:41:23.068Z|I-OCEAN7-304-1214551|  25.95  15.149  42.199  34.208 1506.6395     0.0    0.00 06:57:07.45M
2021-10-13T08:41:28.119Z|I-OCEAN7-304-1214551|  25.95  15.148  42.198  34.207 1506.6378     0.0    0.00 06:57:12.50M
2021-10-13T08:41:33.174Z|I-OCEAN7-304-1214551|  25.95  15.148  42.196  34.205 1506.6359     0.0    0.00 06:57:17.56M
2021-10-13T08:41:38.229Z|I-OCEAN7-304-1214551|  25.94  15.149  42.194  34.204 1506.6343     0.0    0.00 06:57:22.61M
2021-10-13T08:41:43.284Z|I-OCEAN7-304-1214551|  26.01  15.149  42.193  34.202 1506.6343     0.0    0.00 06:57:27.66M
2021-10-13T08:41:48.339Z|I-OCEAN7-304-1214551|  25.96  15.149  42.191  34.201 1506.6317     0.0    0.00 06:57:32.72M
2021-10-13T08:41:53.390Z|I-OCEAN7-304-1214551|  25.96  15.149  42.190  34.199 1506.6304     0.0    0.00 06:57:37.77M
2021-10-13T08:41:58.445Z|I-OCEAN7-304-1214551|  25.98  15.149  42.189  34.198 1506.6294     0.0    0.00 06:57:42.82M