2021-10-13T08:39:01.542Z|I-OCEAN7-304-1214551| 25.94 15.147 42.268 34.271 1506.7091 0.0 0.00 06:54:45.91M 2021-10-13T08:39:06.592Z|I-OCEAN7-304-1214551| 25.87 15.148 42.267 34.270 1506.7079 0.0 0.00 06:54:50.97M 2021-10-13T08:39:11.652Z|I-OCEAN7-304-1214551| 25.87 15.148 42.254 34.259 1506.6949 0.0 0.00 06:54:56.04M 2021-10-13T08:39:16.753Z|I-OCEAN7-304-1214551| 25.94 15.148 42.233 34.239 1506.6742 0.0 0.00 06:55:01.09M 2021-10-13T08:39:21.763Z|I-OCEAN7-304-1214551| 25.93 15.148 42.218 34.225 1506.6581 0.0 0.00 06:55:06.19M 2021-10-13T08:39:26.813Z|I-OCEAN7-304-1214551| 25.96 15.148 42.217 34.224 1506.6575 0.0 0.00 06:55:11.20M 2021-10-13T08:39:31.868Z|I-OCEAN7-304-1214551| 25.96 15.148 42.216 34.224 1506.6560 0.0 0.00 06:55:16.25M 2021-10-13T08:39:36.924Z|I-OCEAN7-304-1214551| 25.98 15.148 42.215 34.222 1506.6549 0.0 0.00 06:55:21.30M 2021-10-13T08:39:41.979Z|I-OCEAN7-304-1214551| 25.95 15.148 42.213 34.221 1506.6528 0.0 0.00 06:55:26.36M 2021-10-13T08:39:47.029Z|I-OCEAN7-304-1214551| 25.96 15.148 42.211 34.219 1506.6510 0.0 0.00 06:55:31.41M 2021-10-13T08:39:52.174Z|I-OCEAN7-304-1214551| 25.96 15.148 42.209 34.217 1506.6493 0.0 0.00 06:55:36.46M 2021-10-13T08:39:57.145Z|I-OCEAN7-304-1214551| 25.96 15.149 42.207 34.215 1506.6483 0.0 0.00 06:55:41.61M