2021-10-13T08:39:01.542Z|I-OCEAN7-304-1214551|  25.94  15.147  42.268  34.271 1506.7091     0.0    0.00 06:54:45.91M
2021-10-13T08:39:06.592Z|I-OCEAN7-304-1214551|  25.87  15.148  42.267  34.270 1506.7079     0.0    0.00 06:54:50.97M
2021-10-13T08:39:11.652Z|I-OCEAN7-304-1214551|  25.87  15.148  42.254  34.259 1506.6949     0.0    0.00 06:54:56.04M
2021-10-13T08:39:16.753Z|I-OCEAN7-304-1214551|  25.94  15.148  42.233  34.239 1506.6742     0.0    0.00 06:55:01.09M
2021-10-13T08:39:21.763Z|I-OCEAN7-304-1214551|  25.93  15.148  42.218  34.225 1506.6581     0.0    0.00 06:55:06.19M
2021-10-13T08:39:26.813Z|I-OCEAN7-304-1214551|  25.96  15.148  42.217  34.224 1506.6575     0.0    0.00 06:55:11.20M
2021-10-13T08:39:31.868Z|I-OCEAN7-304-1214551|  25.96  15.148  42.216  34.224 1506.6560     0.0    0.00 06:55:16.25M
2021-10-13T08:39:36.924Z|I-OCEAN7-304-1214551|  25.98  15.148  42.215  34.222 1506.6549     0.0    0.00 06:55:21.30M
2021-10-13T08:39:41.979Z|I-OCEAN7-304-1214551|  25.95  15.148  42.213  34.221 1506.6528     0.0    0.00 06:55:26.36M
2021-10-13T08:39:47.029Z|I-OCEAN7-304-1214551|  25.96  15.148  42.211  34.219 1506.6510     0.0    0.00 06:55:31.41M
2021-10-13T08:39:52.174Z|I-OCEAN7-304-1214551|  25.96  15.148  42.209  34.217 1506.6493     0.0    0.00 06:55:36.46M
2021-10-13T08:39:57.145Z|I-OCEAN7-304-1214551|  25.96  15.149  42.207  34.215 1506.6483     0.0    0.00 06:55:41.61M