2021-10-13T07:43:00.329Z|I-OCEAN7-304-1214551|  25.46  15.140  42.227  34.241 1506.6420     0.0    0.00 05:58:44.56M
2021-10-13T07:43:05.379Z|I-OCEAN7-304-1214551|  25.48  15.140  42.223  34.238 1506.6378     0.0    0.00 05:58:49.62M
2021-10-13T07:43:10.439Z|I-OCEAN7-304-1214551|  25.50  15.140  42.219  34.234 1506.6343     0.0    0.00 05:58:54.67M
2021-10-13T07:43:15.484Z|I-OCEAN7-304-1214551|  25.47  15.140  42.216  34.232 1506.6304     0.0    0.00 05:58:59.72M
2021-10-13T07:43:20.545Z|I-OCEAN7-304-1214551|  25.47  15.140  42.214  34.229 1506.6277     0.0    0.00 05:59:04.77M
2021-10-13T07:43:25.600Z|I-OCEAN7-304-1214551|  25.47  15.139  42.211  34.227 1506.6240     0.0    0.00 05:59:09.83M
2021-10-13T07:43:30.655Z|I-OCEAN7-304-1214551|  25.45  15.139  42.208  34.225 1506.6210     0.0    0.00 05:59:14.88M
2021-10-13T07:43:35.710Z|I-OCEAN7-304-1214551|  25.45  15.139  42.206  34.223 1506.6189     0.0    0.00 05:59:19.94M
2021-10-13T07:43:40.766Z|I-OCEAN7-304-1214551|  25.49  15.139  42.204  34.221 1506.6179     0.0    0.00 05:59:25.01M
2021-10-13T07:43:45.821Z|I-OCEAN7-304-1214551|  25.48  15.140  42.203  34.219 1506.6163     0.0    0.00 05:59:30.07M
2021-10-13T07:43:50.871Z|I-OCEAN7-304-1214551|  25.43  15.140  42.281  34.290 1506.6986     0.0    0.00 05:59:35.12M
2021-10-13T07:43:55.931Z|I-OCEAN7-304-1214551|  25.43  15.140  42.291  34.299 1506.7089     0.0    0.00 05:59:40.17M