2021-10-13T07:38:02.116Z|I-OCEAN7-304-1214551|  25.43  15.139  42.214  34.230 1506.6250     0.0    0.00 05:53:46.34M
2021-10-13T07:38:07.171Z|I-OCEAN7-304-1214551|  25.43  15.138  42.217  34.233 1506.6278     0.0    0.00 05:53:51.40M
2021-10-13T07:38:12.221Z|I-OCEAN7-304-1214551|  25.37  15.139  42.217  34.233 1506.6274     0.0    0.00 05:53:56.45M
2021-10-13T07:38:17.277Z|I-OCEAN7-304-1214551|  25.37  15.139  42.217  34.233 1506.6276     0.0    0.00 05:54:01.50M
2021-10-13T07:38:22.332Z|I-OCEAN7-304-1214551|  25.43  15.138  42.218  34.234 1506.6292     0.0    0.00 05:54:06.56M
2021-10-13T07:38:27.387Z|I-OCEAN7-304-1214551|  25.42  15.139  42.294  34.303 1506.7098     0.0    0.00 05:54:11.61M
2021-10-13T07:38:32.442Z|I-OCEAN7-304-1214551|  25.41  15.139  42.300  34.308 1506.7164     0.0    0.00 05:54:16.66M
2021-10-13T07:38:37.498Z|I-OCEAN7-304-1214551|  25.47  15.139  42.296  34.304 1506.7124     0.0    0.00 05:54:21.72M
2021-10-13T07:38:42.553Z|I-OCEAN7-304-1214551|  25.46  15.139  42.325  34.331 1506.7433     0.0    0.00 05:54:26.77M
2021-10-13T07:38:47.603Z|I-OCEAN7-304-1214551|  25.36  15.139  42.325  34.331 1506.7421     0.0    0.00 05:54:31.83M
2021-10-13T07:38:52.658Z|I-OCEAN7-304-1214551|  25.36  15.139  42.316  34.322 1506.7327     0.0    0.00 05:54:36.88M
2021-10-13T07:38:57.713Z|I-OCEAN7-304-1214551|  25.42  15.139  42.301  34.309 1506.7183     0.0    0.00 05:54:41.93M