2021-10-13T07:38:02.116Z|I-OCEAN7-304-1214551| 25.43 15.139 42.214 34.230 1506.6250 0.0 0.00 05:53:46.34M 2021-10-13T07:38:07.171Z|I-OCEAN7-304-1214551| 25.43 15.138 42.217 34.233 1506.6278 0.0 0.00 05:53:51.40M 2021-10-13T07:38:12.221Z|I-OCEAN7-304-1214551| 25.37 15.139 42.217 34.233 1506.6274 0.0 0.00 05:53:56.45M 2021-10-13T07:38:17.277Z|I-OCEAN7-304-1214551| 25.37 15.139 42.217 34.233 1506.6276 0.0 0.00 05:54:01.50M 2021-10-13T07:38:22.332Z|I-OCEAN7-304-1214551| 25.43 15.138 42.218 34.234 1506.6292 0.0 0.00 05:54:06.56M 2021-10-13T07:38:27.387Z|I-OCEAN7-304-1214551| 25.42 15.139 42.294 34.303 1506.7098 0.0 0.00 05:54:11.61M 2021-10-13T07:38:32.442Z|I-OCEAN7-304-1214551| 25.41 15.139 42.300 34.308 1506.7164 0.0 0.00 05:54:16.66M 2021-10-13T07:38:37.498Z|I-OCEAN7-304-1214551| 25.47 15.139 42.296 34.304 1506.7124 0.0 0.00 05:54:21.72M 2021-10-13T07:38:42.553Z|I-OCEAN7-304-1214551| 25.46 15.139 42.325 34.331 1506.7433 0.0 0.00 05:54:26.77M 2021-10-13T07:38:47.603Z|I-OCEAN7-304-1214551| 25.36 15.139 42.325 34.331 1506.7421 0.0 0.00 05:54:31.83M 2021-10-13T07:38:52.658Z|I-OCEAN7-304-1214551| 25.36 15.139 42.316 34.322 1506.7327 0.0 0.00 05:54:36.88M 2021-10-13T07:38:57.713Z|I-OCEAN7-304-1214551| 25.42 15.139 42.301 34.309 1506.7183 0.0 0.00 05:54:41.93M