2021-10-13T07:36:00.811Z|I-OCEAN7-304-1214551|  25.38  15.140  42.187  34.205 1506.5978     0.0    0.00 05:51:45.04M
2021-10-13T07:36:05.861Z|I-OCEAN7-304-1214551|  25.38  15.140  42.188  34.205 1506.5996     0.0    0.00 05:51:50.09M
2021-10-13T07:36:10.916Z|I-OCEAN7-304-1214551|  25.38  15.140  42.189  34.206 1506.6012     0.0    0.00 05:51:55.14M
2021-10-13T07:36:15.971Z|I-OCEAN7-304-1214551|  25.35  15.140  42.189  34.207 1506.6022     0.0    0.00 05:52:00.19M
2021-10-13T07:36:21.027Z|I-OCEAN7-304-1214551|  25.36  15.140  42.190  34.207 1506.6029     0.0    0.00 05:52:05.25M
2021-10-13T07:36:26.077Z|I-OCEAN7-304-1214551|  25.47  15.140  42.191  34.208 1506.6053     0.0    0.00 05:52:10.31M
2021-10-13T07:36:31.132Z|I-OCEAN7-304-1214551|  25.47  15.140  42.191  34.208 1506.6049     0.0    0.00 05:52:15.36M
2021-10-13T07:36:36.187Z|I-OCEAN7-304-1214551|  25.47  15.140  42.190  34.208 1506.6033     0.0    0.00 05:52:20.41M
2021-10-13T07:36:41.243Z|I-OCEAN7-304-1214551|  25.42  15.139  42.189  34.207 1506.6012     0.0    0.00 05:52:25.47M
2021-10-13T07:36:46.298Z|I-OCEAN7-304-1214551|  25.41  15.140  42.188  34.206 1506.6000     0.0    0.00 05:52:30.52M
2021-10-13T07:36:51.353Z|I-OCEAN7-304-1214551|  25.34  15.140  42.187  34.205 1506.5979     0.0    0.00 05:52:35.57M
2021-10-13T07:36:56.408Z|I-OCEAN7-304-1214551|  25.35  15.139  42.186  34.204 1506.5964     0.0    0.00 05:52:40.62M