2021-10-13T07:34:04.556Z|I-OCEAN7-304-1214551|  25.39  15.138  42.164  34.185 1506.5704     0.0    0.00 05:49:48.76M
2021-10-13T07:34:09.606Z|I-OCEAN7-304-1214551|  25.33  15.138  42.165  34.186 1506.5708     0.0    0.00 05:49:53.82M
2021-10-13T07:34:14.666Z|I-OCEAN7-304-1214551|  25.33  15.138  42.166  34.187 1506.5718     0.0    0.00 05:49:58.87M
2021-10-13T07:34:19.722Z|I-OCEAN7-304-1214551|  25.32  15.138  42.167  34.188 1506.5730     0.0    0.00 05:50:03.93M
2021-10-13T07:34:24.772Z|I-OCEAN7-304-1214551|  25.32  15.138  42.217  34.233 1506.6256     0.0    0.00 05:50:09.00M
2021-10-13T07:34:29.827Z|I-OCEAN7-304-1214551|  25.32  15.138  42.216  34.232 1506.6249     0.0    0.00 05:50:14.05M
2021-10-13T07:34:34.882Z|I-OCEAN7-304-1214551|  25.33  15.138  42.215  34.232 1506.6244     0.0    0.00 05:50:19.10M
2021-10-13T07:34:39.937Z|I-OCEAN7-304-1214551|  25.37  15.138  42.214  34.230 1506.6241     0.0    0.00 05:50:24.16M
2021-10-13T07:34:44.987Z|I-OCEAN7-304-1214551|  25.38  15.139  42.212  34.229 1506.6228     0.0    0.00 05:50:29.21M
2021-10-13T07:34:50.043Z|I-OCEAN7-304-1214551|  25.38  15.139  42.211  34.227 1506.6212     0.0    0.00 05:50:34.26M
2021-10-13T07:34:55.098Z|I-OCEAN7-304-1214551|  25.38  15.139  42.209  34.226 1506.6199     0.0    0.00 05:50:39.32M