2021-10-13T07:34:04.556Z|I-OCEAN7-304-1214551| 25.39 15.138 42.164 34.185 1506.5704 0.0 0.00 05:49:48.76M 2021-10-13T07:34:09.606Z|I-OCEAN7-304-1214551| 25.33 15.138 42.165 34.186 1506.5708 0.0 0.00 05:49:53.82M 2021-10-13T07:34:14.666Z|I-OCEAN7-304-1214551| 25.33 15.138 42.166 34.187 1506.5718 0.0 0.00 05:49:58.87M 2021-10-13T07:34:19.722Z|I-OCEAN7-304-1214551| 25.32 15.138 42.167 34.188 1506.5730 0.0 0.00 05:50:03.93M 2021-10-13T07:34:24.772Z|I-OCEAN7-304-1214551| 25.32 15.138 42.217 34.233 1506.6256 0.0 0.00 05:50:09.00M 2021-10-13T07:34:29.827Z|I-OCEAN7-304-1214551| 25.32 15.138 42.216 34.232 1506.6249 0.0 0.00 05:50:14.05M 2021-10-13T07:34:34.882Z|I-OCEAN7-304-1214551| 25.33 15.138 42.215 34.232 1506.6244 0.0 0.00 05:50:19.10M 2021-10-13T07:34:39.937Z|I-OCEAN7-304-1214551| 25.37 15.138 42.214 34.230 1506.6241 0.0 0.00 05:50:24.16M 2021-10-13T07:34:44.987Z|I-OCEAN7-304-1214551| 25.38 15.139 42.212 34.229 1506.6228 0.0 0.00 05:50:29.21M 2021-10-13T07:34:50.043Z|I-OCEAN7-304-1214551| 25.38 15.139 42.211 34.227 1506.6212 0.0 0.00 05:50:34.26M 2021-10-13T07:34:55.098Z|I-OCEAN7-304-1214551| 25.38 15.139 42.209 34.226 1506.6199 0.0 0.00 05:50:39.32M