2021-10-13T07:23:02.422Z|I-OCEAN7-304-1214551| 25.32 15.137 42.180 34.201 1506.5847 0.0 0.00 05:38:46.60M 2021-10-13T07:23:07.478Z|I-OCEAN7-304-1214551| 25.32 15.137 42.180 34.201 1506.5835 0.0 0.00 05:38:51.66M 2021-10-13T07:23:12.533Z|I-OCEAN7-304-1214551| 25.32 15.137 42.179 34.200 1506.5829 0.0 0.00 05:38:56.71M 2021-10-13T07:23:17.588Z|I-OCEAN7-304-1214551| 25.32 15.137 42.236 34.252 1506.6429 0.0 0.00 05:39:01.77M 2021-10-13T07:23:22.638Z|I-OCEAN7-304-1214551| 25.29 15.137 42.242 34.257 1506.6493 0.0 0.00 05:39:06.82M 2021-10-13T07:23:27.693Z|I-OCEAN7-304-1214551| 25.29 15.137 42.242 34.257 1506.6508 0.0 0.00 05:39:11.87M 2021-10-13T07:23:32.748Z|I-OCEAN7-304-1214551| 25.32 15.138 42.243 34.257 1506.6521 0.0 0.00 05:39:16.93M 2021-10-13T07:23:37.804Z|I-OCEAN7-304-1214551| 25.32 15.138 42.243 34.257 1506.6516 0.0 0.00 05:39:22.00M 2021-10-13T07:23:42.859Z|I-OCEAN7-304-1214551| 25.37 15.137 42.242 34.257 1506.6515 0.0 0.00 05:39:27.05M 2021-10-13T07:23:47.914Z|I-OCEAN7-304-1214551| 25.32 15.137 42.241 34.256 1506.6487 0.0 0.00 05:39:32.11M 2021-10-13T07:23:52.969Z|I-OCEAN7-304-1214551| 25.34 15.137 42.239 34.254 1506.6464 0.0 0.00 05:39:37.16M 2021-10-13T07:23:58.020Z|I-OCEAN7-304-1214551| 25.31 15.137 42.237 34.253 1506.6442 0.0 0.00 05:39:42.22M