2021-10-13T07:23:02.422Z|I-OCEAN7-304-1214551|  25.32  15.137  42.180  34.201 1506.5847     0.0    0.00 05:38:46.60M
2021-10-13T07:23:07.478Z|I-OCEAN7-304-1214551|  25.32  15.137  42.180  34.201 1506.5835     0.0    0.00 05:38:51.66M
2021-10-13T07:23:12.533Z|I-OCEAN7-304-1214551|  25.32  15.137  42.179  34.200 1506.5829     0.0    0.00 05:38:56.71M
2021-10-13T07:23:17.588Z|I-OCEAN7-304-1214551|  25.32  15.137  42.236  34.252 1506.6429     0.0    0.00 05:39:01.77M
2021-10-13T07:23:22.638Z|I-OCEAN7-304-1214551|  25.29  15.137  42.242  34.257 1506.6493     0.0    0.00 05:39:06.82M
2021-10-13T07:23:27.693Z|I-OCEAN7-304-1214551|  25.29  15.137  42.242  34.257 1506.6508     0.0    0.00 05:39:11.87M
2021-10-13T07:23:32.748Z|I-OCEAN7-304-1214551|  25.32  15.138  42.243  34.257 1506.6521     0.0    0.00 05:39:16.93M
2021-10-13T07:23:37.804Z|I-OCEAN7-304-1214551|  25.32  15.138  42.243  34.257 1506.6516     0.0    0.00 05:39:22.00M
2021-10-13T07:23:42.859Z|I-OCEAN7-304-1214551|  25.37  15.137  42.242  34.257 1506.6515     0.0    0.00 05:39:27.05M
2021-10-13T07:23:47.914Z|I-OCEAN7-304-1214551|  25.32  15.137  42.241  34.256 1506.6487     0.0    0.00 05:39:32.11M
2021-10-13T07:23:52.969Z|I-OCEAN7-304-1214551|  25.34  15.137  42.239  34.254 1506.6464     0.0    0.00 05:39:37.16M
2021-10-13T07:23:58.020Z|I-OCEAN7-304-1214551|  25.31  15.137  42.237  34.253 1506.6442     0.0    0.00 05:39:42.22M