2021-10-13T07:21:01.112Z|I-OCEAN7-304-1214551|  25.28  15.139  42.204  34.221 1506.6145     0.0    0.00 05:36:45.30M
2021-10-13T07:21:06.167Z|I-OCEAN7-304-1214551|  25.26  15.139  42.203  34.220 1506.6124     0.0    0.00 05:36:50.35M
2021-10-13T07:21:11.227Z|I-OCEAN7-304-1214551|  25.26  15.139  42.203  34.220 1506.6111     0.0    0.00 05:36:55.41M
2021-10-13T07:21:16.278Z|I-OCEAN7-304-1214551|  25.24  15.138  42.202  34.220 1506.6095     0.0    0.00 05:37:00.46M
2021-10-13T07:21:21.333Z|I-OCEAN7-304-1214551|  25.27  15.138  42.202  34.220 1506.6089     0.0    0.00 05:37:05.51M
2021-10-13T07:21:26.388Z|I-OCEAN7-304-1214551|  25.28  15.138  42.201  34.219 1506.6089     0.0    0.00 05:37:10.57M
2021-10-13T07:21:31.443Z|I-OCEAN7-304-1214551|  25.36  15.138  42.201  34.219 1506.6099     0.0    0.00 05:37:15.62M
2021-10-13T07:21:36.499Z|I-OCEAN7-304-1214551|  25.36  15.138  42.200  34.218 1506.6096     0.0    0.00 05:37:20.67M
2021-10-13T07:21:41.549Z|I-OCEAN7-304-1214551|  25.24  15.139  42.199  34.217 1506.6068     0.0    0.00 05:37:25.73M
2021-10-13T07:21:46.604Z|I-OCEAN7-304-1214551|  25.26  15.138  42.198  34.216 1506.6051     0.0    0.00 05:37:30.78M
2021-10-13T07:21:51.659Z|I-OCEAN7-304-1214551|  25.26  15.138  42.197  34.215 1506.6034     0.0    0.00 05:37:35.83M
2021-10-13T07:21:56.714Z|I-OCEAN7-304-1214551|  25.27  15.138  42.195  34.214 1506.6017     0.0    0.00 05:37:40.89M