2021-10-13T07:21:01.112Z|I-OCEAN7-304-1214551| 25.28 15.139 42.204 34.221 1506.6145 0.0 0.00 05:36:45.30M 2021-10-13T07:21:06.167Z|I-OCEAN7-304-1214551| 25.26 15.139 42.203 34.220 1506.6124 0.0 0.00 05:36:50.35M 2021-10-13T07:21:11.227Z|I-OCEAN7-304-1214551| 25.26 15.139 42.203 34.220 1506.6111 0.0 0.00 05:36:55.41M 2021-10-13T07:21:16.278Z|I-OCEAN7-304-1214551| 25.24 15.138 42.202 34.220 1506.6095 0.0 0.00 05:37:00.46M 2021-10-13T07:21:21.333Z|I-OCEAN7-304-1214551| 25.27 15.138 42.202 34.220 1506.6089 0.0 0.00 05:37:05.51M 2021-10-13T07:21:26.388Z|I-OCEAN7-304-1214551| 25.28 15.138 42.201 34.219 1506.6089 0.0 0.00 05:37:10.57M 2021-10-13T07:21:31.443Z|I-OCEAN7-304-1214551| 25.36 15.138 42.201 34.219 1506.6099 0.0 0.00 05:37:15.62M 2021-10-13T07:21:36.499Z|I-OCEAN7-304-1214551| 25.36 15.138 42.200 34.218 1506.6096 0.0 0.00 05:37:20.67M 2021-10-13T07:21:41.549Z|I-OCEAN7-304-1214551| 25.24 15.139 42.199 34.217 1506.6068 0.0 0.00 05:37:25.73M 2021-10-13T07:21:46.604Z|I-OCEAN7-304-1214551| 25.26 15.138 42.198 34.216 1506.6051 0.0 0.00 05:37:30.78M 2021-10-13T07:21:51.659Z|I-OCEAN7-304-1214551| 25.26 15.138 42.197 34.215 1506.6034 0.0 0.00 05:37:35.83M 2021-10-13T07:21:56.714Z|I-OCEAN7-304-1214551| 25.27 15.138 42.195 34.214 1506.6017 0.0 0.00 05:37:40.89M