2021-10-13T07:19:04.862Z|I-OCEAN7-304-1214551|  25.33  15.138  42.187  34.206 1506.5931     0.0    0.00 05:34:49.05M
2021-10-13T07:19:09.922Z|I-OCEAN7-304-1214551|  25.29  15.138  42.187  34.207 1506.5931     0.0    0.00 05:34:54.10M
2021-10-13T07:19:14.972Z|I-OCEAN7-304-1214551|  25.25  15.138  42.279  34.290 1506.6885     0.0    0.00 05:34:59.16M
2021-10-13T07:19:20.028Z|I-OCEAN7-304-1214551|  25.25  15.138  42.316  34.323 1506.7274     0.0    0.00 05:35:04.21M
2021-10-13T07:19:25.083Z|I-OCEAN7-304-1214551|  25.24  15.138  42.305  34.314 1506.7164     0.0    0.00 05:35:09.26M
2021-10-13T07:19:30.133Z|I-OCEAN7-304-1214551|  25.24  15.138  42.275  34.286 1506.6854     0.0    0.00 05:35:14.32M
2021-10-13T07:19:35.193Z|I-OCEAN7-304-1214551|  25.24  15.138  42.267  34.279 1506.6771     0.0    0.00 05:35:19.37M
2021-10-13T07:19:40.244Z|I-OCEAN7-304-1214551|  25.29  15.138  42.240  34.254 1506.6497     0.0    0.00 05:35:24.42M
2021-10-13T07:19:45.299Z|I-OCEAN7-304-1214551|  25.29  15.138  42.233  34.249 1506.6423     0.0    0.00 05:35:29.47M
2021-10-13T07:19:50.354Z|I-OCEAN7-304-1214551|  25.26  15.138  42.232  34.247 1506.6409     0.0    0.00 05:35:34.53M
2021-10-13T07:19:55.409Z|I-OCEAN7-304-1214551|  25.30  15.138  42.230  34.245 1506.6398     0.0    0.00 05:35:39.58M