2021-10-13T06:53:03.043Z|I-OCEAN7-304-1214551|  25.07  15.136  42.199  34.220 1506.5977     0.0    0.00 05:08:47.15M
2021-10-13T06:53:08.098Z|I-OCEAN7-304-1214551|  25.01  15.136  42.196  34.216 1506.5928     0.0    0.00 05:08:52.21M
2021-10-13T06:53:13.148Z|I-OCEAN7-304-1214551|  25.10  15.136  42.193  34.214 1506.5909     0.0    0.00 05:08:57.26M
2021-10-13T06:53:18.198Z|I-OCEAN7-304-1214551|  25.10  15.136  42.190  34.211 1506.5883     0.0    0.00 05:09:02.31M
2021-10-13T06:53:23.259Z|I-OCEAN7-304-1214551|  25.10  15.136  42.187  34.209 1506.5858     0.0    0.00 05:09:07.36M
2021-10-13T06:53:28.314Z|I-OCEAN7-304-1214551|  25.02  15.136  42.185  34.206 1506.5824     0.0    0.00 05:09:12.42M
2021-10-13T06:53:33.364Z|I-OCEAN7-304-1214551|  25.06  15.136  42.183  34.204 1506.5807     0.0    0.00 05:09:17.47M
2021-10-13T06:53:38.464Z|I-OCEAN7-304-1214551|  25.06  15.136  42.181  34.203 1506.5789     0.0    0.00 05:09:22.53M
2021-10-13T06:53:43.474Z|I-OCEAN7-304-1214551|  25.06  15.136  42.179  34.201 1506.5780     0.0    0.00 05:09:27.63M
2021-10-13T06:53:48.530Z|I-OCEAN7-304-1214551|  25.08  15.136  42.178  34.200 1506.5775     0.0    0.00 05:09:32.63M
2021-10-13T06:53:53.585Z|I-OCEAN7-304-1214551|  25.05  15.137  42.177  34.199 1506.5762     0.0    0.00 05:09:37.69M
2021-10-13T06:53:58.640Z|I-OCEAN7-304-1214551|  24.99  15.137  42.176  34.198 1506.5747     0.0    0.00 05:09:42.74M