2021-10-13T05:50:02.307Z|I-OCEAN7-304-1214551|  24.59  15.149  42.305  34.304 1506.7316     0.0    0.00 04:05:46.26M
2021-10-13T05:50:07.362Z|I-OCEAN7-304-1214551|  24.56  15.149  42.304  34.303 1506.7292     0.0    0.00 04:05:51.31M
2021-10-13T05:50:12.417Z|I-OCEAN7-304-1214551|  24.55  15.150  42.301  34.300 1506.7268     0.0    0.00 04:05:56.37M
2021-10-13T05:50:17.472Z|I-OCEAN7-304-1214551|  24.49  15.149  42.299  34.298 1506.7224     0.0    0.00 04:06:01.42M
2021-10-13T05:50:22.527Z|I-OCEAN7-304-1214551|  24.55  15.149  42.274  34.276 1506.6971     0.0    0.00 04:06:06.47M
2021-10-13T05:50:27.578Z|I-OCEAN7-304-1214551|  24.51  15.149  42.271  34.274 1506.6930     0.0    0.00 04:06:11.53M
2021-10-13T05:50:32.633Z|I-OCEAN7-304-1214551|  24.56  15.149  42.268  34.271 1506.6909     0.0    0.00 04:06:16.58M
2021-10-13T05:50:37.688Z|I-OCEAN7-304-1214551|  24.56  15.149  42.265  34.268 1506.6871     0.0    0.00 04:06:21.63M
2021-10-13T05:50:42.743Z|I-OCEAN7-304-1214551|  24.56  15.149  42.262  34.265 1506.6833     0.0    0.00 04:06:26.69M
2021-10-13T05:50:47.798Z|I-OCEAN7-304-1214551|  24.51  15.149  42.258  34.262 1506.6787     0.0    0.00 04:06:31.74M
2021-10-13T05:50:52.849Z|I-OCEAN7-304-1214551|  24.51  15.148  42.255  34.259 1506.6750     0.0    0.00 04:06:36.79M
2021-10-13T05:50:57.909Z|I-OCEAN7-304-1214551|  24.58  15.148  42.253  34.258 1506.6730     0.0    0.00 04:06:41.85M