2021-10-13T05:48:01.001Z|I-OCEAN7-304-1214551| 24.48 15.150 42.268 34.270 1506.6904 0.0 0.00 04:03:44.96M 2021-10-13T05:48:06.056Z|I-OCEAN7-304-1214551| 24.55 15.150 42.330 34.326 1506.7567 0.0 0.00 04:03:50.01M 2021-10-13T05:48:11.106Z|I-OCEAN7-304-1214551| 24.55 15.150 42.354 34.348 1506.7820 0.0 0.00 04:03:55.06M 2021-10-13T05:48:16.162Z|I-OCEAN7-304-1214551| 24.55 15.150 42.354 34.348 1506.7830 0.0 0.00 04:04:00.11M 2021-10-13T05:48:21.217Z|I-OCEAN7-304-1214551| 24.54 15.150 42.355 34.348 1506.7834 0.0 0.00 04:04:05.17M 2021-10-13T05:48:26.272Z|I-OCEAN7-304-1214551| 24.53 15.150 42.355 34.349 1506.7836 0.0 0.00 04:04:10.22M 2021-10-13T05:48:31.327Z|I-OCEAN7-304-1214551| 24.53 15.150 42.355 34.349 1506.7839 0.0 0.00 04:04:15.28M 2021-10-13T05:48:36.383Z|I-OCEAN7-304-1214551| 24.54 15.150 42.355 34.348 1506.7834 0.0 0.00 04:04:20.33M 2021-10-13T05:48:41.438Z|I-OCEAN7-304-1214551| 24.55 15.150 42.354 34.348 1506.7832 0.0 0.00 04:04:25.38M 2021-10-13T05:48:46.493Z|I-OCEAN7-304-1214551| 24.61 15.150 42.354 34.348 1506.7838 0.0 0.00 04:04:30.44M 2021-10-13T05:48:51.543Z|I-OCEAN7-304-1214551| 24.62 15.150 42.354 34.347 1506.7836 0.0 0.00 04:04:35.49M 2021-10-13T05:48:56.599Z|I-OCEAN7-304-1214551| 24.56 15.150 42.353 34.347 1506.7817 0.0 0.00 04:04:40.54M