2021-10-13T05:43:02.788Z|I-OCEAN7-304-1214551| 24.54 15.150 42.333 34.329 1506.7618 0.0 0.00 03:58:46.71M 2021-10-13T05:43:07.838Z|I-OCEAN7-304-1214551| 24.56 15.150 42.332 34.327 1506.7610 0.0 0.00 03:58:51.77M 2021-10-13T05:43:12.898Z|I-OCEAN7-304-1214551| 24.56 15.151 42.330 34.325 1506.7590 0.0 0.00 03:58:56.82M 2021-10-13T05:43:17.953Z|I-OCEAN7-304-1214551| 24.51 15.151 42.327 34.323 1506.7561 0.0 0.00 03:59:01.87M 2021-10-13T05:43:23.009Z|I-OCEAN7-304-1214551| 24.55 15.151 42.325 34.320 1506.7537 0.0 0.00 03:59:06.93M 2021-10-13T05:43:28.059Z|I-OCEAN7-304-1214551| 24.49 15.150 42.317 34.313 1506.7434 0.0 0.00 03:59:12.00M 2021-10-13T05:43:33.114Z|I-OCEAN7-304-1214551| 24.49 15.150 42.309 34.306 1506.7349 0.0 0.00 03:59:17.05M 2021-10-13T05:43:38.169Z|I-OCEAN7-304-1214551| 24.43 15.150 42.295 34.294 1506.7192 0.0 0.00 03:59:22.11M 2021-10-13T05:43:43.224Z|I-OCEAN7-304-1214551| 24.47 15.150 42.294 34.293 1506.7194 0.0 0.00 03:59:27.16M 2021-10-13T05:43:48.275Z|I-OCEAN7-304-1214551| 24.53 15.150 42.293 34.292 1506.7185 0.0 0.00 03:59:32.21M 2021-10-13T05:43:53.335Z|I-OCEAN7-304-1214551| 24.53 15.150 42.292 34.291 1506.7174 0.0 0.00 03:59:37.27M 2021-10-13T05:43:58.385Z|I-OCEAN7-304-1214551| 24.55 15.150 42.320 34.317 1506.7476 0.0 0.00 03:59:42.32M