2021-10-13T05:43:02.788Z|I-OCEAN7-304-1214551|  24.54  15.150  42.333  34.329 1506.7618     0.0    0.00 03:58:46.71M
2021-10-13T05:43:07.838Z|I-OCEAN7-304-1214551|  24.56  15.150  42.332  34.327 1506.7610     0.0    0.00 03:58:51.77M
2021-10-13T05:43:12.898Z|I-OCEAN7-304-1214551|  24.56  15.151  42.330  34.325 1506.7590     0.0    0.00 03:58:56.82M
2021-10-13T05:43:17.953Z|I-OCEAN7-304-1214551|  24.51  15.151  42.327  34.323 1506.7561     0.0    0.00 03:59:01.87M
2021-10-13T05:43:23.009Z|I-OCEAN7-304-1214551|  24.55  15.151  42.325  34.320 1506.7537     0.0    0.00 03:59:06.93M
2021-10-13T05:43:28.059Z|I-OCEAN7-304-1214551|  24.49  15.150  42.317  34.313 1506.7434     0.0    0.00 03:59:12.00M
2021-10-13T05:43:33.114Z|I-OCEAN7-304-1214551|  24.49  15.150  42.309  34.306 1506.7349     0.0    0.00 03:59:17.05M
2021-10-13T05:43:38.169Z|I-OCEAN7-304-1214551|  24.43  15.150  42.295  34.294 1506.7192     0.0    0.00 03:59:22.11M
2021-10-13T05:43:43.224Z|I-OCEAN7-304-1214551|  24.47  15.150  42.294  34.293 1506.7194     0.0    0.00 03:59:27.16M
2021-10-13T05:43:48.275Z|I-OCEAN7-304-1214551|  24.53  15.150  42.293  34.292 1506.7185     0.0    0.00 03:59:32.21M
2021-10-13T05:43:53.335Z|I-OCEAN7-304-1214551|  24.53  15.150  42.292  34.291 1506.7174     0.0    0.00 03:59:37.27M
2021-10-13T05:43:58.385Z|I-OCEAN7-304-1214551|  24.55  15.150  42.320  34.317 1506.7476     0.0    0.00 03:59:42.32M