2021-10-13T05:41:01.482Z|I-OCEAN7-304-1214551|  24.49  15.150  42.323  34.319 1506.7500     0.0    0.00 03:56:45.41M
2021-10-13T05:41:06.537Z|I-OCEAN7-304-1214551|  24.46  15.150  42.320  34.317 1506.7460     0.0    0.00 03:56:50.46M
2021-10-13T05:41:11.593Z|I-OCEAN7-304-1214551|  24.50  15.150  42.317  34.314 1506.7438     0.0    0.00 03:56:55.51M
2021-10-13T05:41:16.643Z|I-OCEAN7-304-1214551|  24.45  15.150  42.314  34.311 1506.7394     0.0    0.00 03:57:00.57M
2021-10-13T05:41:21.698Z|I-OCEAN7-304-1214551|  24.46  15.150  42.290  34.290 1506.7148     0.0    0.00 03:57:05.62M
2021-10-13T05:41:26.753Z|I-OCEAN7-304-1214551|  24.46  15.150  42.287  34.287 1506.7112     0.0    0.00 03:57:10.67M
2021-10-13T05:41:31.808Z|I-OCEAN7-304-1214551|  24.46  15.149  42.285  34.286 1506.7080     0.0    0.00 03:57:15.73M
2021-10-13T05:41:36.864Z|I-OCEAN7-304-1214551|  24.51  15.149  42.283  34.284 1506.7057     0.0    0.00 03:57:20.78M
2021-10-13T05:41:41.919Z|I-OCEAN7-304-1214551|  24.46  15.149  42.281  34.282 1506.7029     0.0    0.00 03:57:25.84M
2021-10-13T05:41:46.969Z|I-OCEAN7-304-1214551|  24.50  15.149  42.280  34.282 1506.7025     0.0    0.00 03:57:30.89M
2021-10-13T05:41:52.024Z|I-OCEAN7-304-1214551|  24.49  15.149  42.280  34.281 1506.7015     0.0    0.00 03:57:35.94M
2021-10-13T05:41:57.080Z|I-OCEAN7-304-1214551|  24.49  15.149  42.278  34.280 1506.7000     0.0    0.00 03:57:41.02M