2021-10-13T05:39:00.172Z|I-OCEAN7-304-1214551|  24.49  15.151  42.228  34.232 1506.6520     0.0    0.00 03:54:44.10M
2021-10-13T05:39:05.232Z|I-OCEAN7-304-1214551|  24.48  15.151  42.227  34.231 1506.6508     0.0    0.00 03:54:49.15M
2021-10-13T05:39:10.277Z|I-OCEAN7-304-1214551|  24.51  15.151  42.225  34.229 1506.6492     0.0    0.00 03:54:54.21M
2021-10-13T05:39:15.337Z|I-OCEAN7-304-1214551|  24.51  15.151  42.223  34.228 1506.6479     0.0    0.00 03:54:59.26M
2021-10-13T05:39:20.388Z|I-OCEAN7-304-1214551|  24.47  15.151  42.222  34.227 1506.6456     0.0    0.00 03:55:04.32M
2021-10-13T05:39:25.448Z|I-OCEAN7-304-1214551|  24.49  15.151  42.221  34.226 1506.6445     0.0    0.00 03:55:09.37M
2021-10-13T05:39:30.503Z|I-OCEAN7-304-1214551|  24.45  15.151  42.220  34.225 1506.6427     0.0    0.00 03:55:14.42M
2021-10-13T05:39:35.553Z|I-OCEAN7-304-1214551|  24.40  15.151  42.219  34.224 1506.6405     0.0    0.00 03:55:19.48M
2021-10-13T05:39:40.608Z|I-OCEAN7-304-1214551|  24.48  15.151  42.218  34.224 1506.6410     0.0    0.00 03:55:24.53M
2021-10-13T05:39:45.664Z|I-OCEAN7-304-1214551|  24.46  15.151  42.218  34.224 1506.6405     0.0    0.00 03:55:29.58M
2021-10-13T05:39:50.719Z|I-OCEAN7-304-1214551|  24.48  15.151  42.219  34.224 1506.6407     0.0    0.00 03:55:34.64M
2021-10-13T05:39:55.769Z|I-OCEAN7-304-1214551|  24.57  15.150  42.218  34.224 1506.6415     0.0    0.00 03:55:39.69M