2021-10-13T05:32:00.653Z|I-OCEAN7-304-1214551|  24.45  15.150  42.254  34.257 1506.6766     0.0    0.00 03:47:44.55M
2021-10-13T05:32:05.708Z|I-OCEAN7-304-1214551|  24.45  15.150  42.252  34.255 1506.6747     0.0    0.00 03:47:49.61M
2021-10-13T05:32:10.759Z|I-OCEAN7-304-1214551|  24.44  15.150  42.250  34.253 1506.6719     0.0    0.00 03:47:54.66M
2021-10-13T05:32:15.818Z|I-OCEAN7-304-1214551|  24.44  15.150  42.247  34.251 1506.6689     0.0    0.00 03:47:59.71M
2021-10-13T05:32:20.869Z|I-OCEAN7-304-1214551|  24.44  15.150  42.245  34.249 1506.6665     0.0    0.00 03:48:04.77M
2021-10-13T05:32:25.929Z|I-OCEAN7-304-1214551|  24.36  15.150  42.243  34.247 1506.6621     0.0    0.00 03:48:09.82M
2021-10-13T05:32:30.984Z|I-OCEAN7-304-1214551|  24.40  15.149  42.250  34.254 1506.6699     0.0    0.00 03:48:14.88M
2021-10-13T05:32:36.034Z|I-OCEAN7-304-1214551|  24.36  15.150  42.250  34.254 1506.6698     0.0    0.00 03:48:19.93M
2021-10-13T05:32:41.084Z|I-OCEAN7-304-1214551|  24.36  15.150  42.250  34.254 1506.6705     0.0    0.00 03:48:25.00M
2021-10-13T05:32:46.145Z|I-OCEAN7-304-1214551|  24.36  15.150  42.250  34.253 1506.6710     0.0    0.00 03:48:30.05M
2021-10-13T05:32:51.245Z|I-OCEAN7-304-1214551|  24.46  15.150  42.249  34.252 1506.6719     0.0    0.00 03:48:35.11M
2021-10-13T05:32:56.250Z|I-OCEAN7-304-1214551|  24.45  15.151  42.248  34.250 1506.6713     0.0    0.00 03:48:40.21M