2021-10-13T05:30:04.398Z|I-OCEAN7-304-1214551|  24.45  15.152  42.252  34.253 1506.6791     0.0    0.00 03:45:48.30M
2021-10-13T05:30:09.453Z|I-OCEAN7-304-1214551|  24.43  15.153  42.249  34.250 1506.6757     0.0    0.00 03:45:53.35M
2021-10-13T05:30:14.508Z|I-OCEAN7-304-1214551|  24.37  15.152  42.245  34.247 1506.6709     0.0    0.00 03:45:58.41M
2021-10-13T05:30:19.563Z|I-OCEAN7-304-1214551|  24.37  15.152  42.243  34.245 1506.6676     0.0    0.00 03:46:03.46M
2021-10-13T05:30:24.619Z|I-OCEAN7-304-1214551|  24.43  15.152  42.240  34.242 1506.6654     0.0    0.00 03:46:08.52M
2021-10-13T05:30:29.674Z|I-OCEAN7-304-1214551|  24.43  15.152  42.237  34.240 1506.6635     0.0    0.00 03:46:13.57M
2021-10-13T05:30:34.729Z|I-OCEAN7-304-1214551|  24.43  15.153  42.235  34.238 1506.6616     0.0    0.00 03:46:18.62M
2021-10-13T05:30:39.779Z|I-OCEAN7-304-1214551|  24.37  15.153  42.233  34.235 1506.6586     0.0    0.00 03:46:23.68M
2021-10-13T05:30:44.834Z|I-OCEAN7-304-1214551|  24.44  15.153  42.231  34.234 1506.6575     0.0    0.00 03:46:28.73M
2021-10-13T05:30:49.890Z|I-OCEAN7-304-1214551|  24.44  15.153  42.229  34.232 1506.6555     0.0    0.00 03:46:33.78M
2021-10-13T05:30:54.945Z|I-OCEAN7-304-1214551|  24.39  15.153  42.227  34.230 1506.6526     0.0    0.00 03:46:38.84M