2021-10-13T05:17:00.959Z|I-OCEAN7-304-1214551|  24.34  15.154  42.292  34.288 1506.7225     0.0    0.00 03:32:44.82M
2021-10-13T05:17:06.014Z|I-OCEAN7-304-1214551|  24.34  15.153  42.291  34.287 1506.7201     0.0    0.00 03:32:49.87M
2021-10-13T05:17:11.069Z|I-OCEAN7-304-1214551|  24.34  15.153  42.289  34.286 1506.7174     0.0    0.00 03:32:54.92M
2021-10-13T05:17:16.124Z|I-OCEAN7-304-1214551|  24.34  15.153  42.287  34.284 1506.7146     0.0    0.00 03:33:00.00M
2021-10-13T05:17:21.174Z|I-OCEAN7-304-1214551|  24.22  15.153  42.285  34.283 1506.7106     0.0    0.00 03:33:05.05M
2021-10-13T05:17:26.230Z|I-OCEAN7-304-1214551|  24.29  15.153  42.283  34.281 1506.7101     0.0    0.00 03:33:10.10M
2021-10-13T05:17:31.285Z|I-OCEAN7-304-1214551|  24.30  15.153  42.280  34.278 1506.7079     0.0    0.00 03:33:15.16M
2021-10-13T05:17:36.345Z|I-OCEAN7-304-1214551|  24.30  15.153  42.278  34.276 1506.7062     0.0    0.00 03:33:20.21M
2021-10-13T05:17:41.395Z|I-OCEAN7-304-1214551|  24.38  15.153  42.277  34.275 1506.7069     0.0    0.00 03:33:25.27M
2021-10-13T05:17:46.450Z|I-OCEAN7-304-1214551|  24.38  15.153  42.276  34.274 1506.7052     0.0    0.00 03:33:30.32M
2021-10-13T05:17:51.506Z|I-OCEAN7-304-1214551|  24.36  15.153  42.274  34.273 1506.7039     0.0    0.00 03:33:35.37M
2021-10-13T05:17:56.561Z|I-OCEAN7-304-1214551|  24.36  15.154  42.273  34.271 1506.7026     0.0    0.00 03:33:40.43M