2021-10-13T05:02:01.264Z|I-OCEAN7-304-1214551|  24.36  15.153  42.253  34.253 1506.6809     0.0    0.00 03:17:45.10M
2021-10-13T05:02:06.320Z|I-OCEAN7-304-1214551|  24.36  15.153  42.252  34.253 1506.6801     0.0    0.00 03:17:50.15M
2021-10-13T05:02:11.375Z|I-OCEAN7-304-1214551|  24.36  15.153  42.252  34.253 1506.6802     0.0    0.00 03:17:55.21M
2021-10-13T05:02:16.430Z|I-OCEAN7-304-1214551|  24.32  15.154  42.252  34.252 1506.6799     0.0    0.00 03:18:00.26M
2021-10-13T05:02:21.485Z|I-OCEAN7-304-1214551|  24.26  15.153  42.252  34.252 1506.6780     0.0    0.00 03:18:05.32M
2021-10-13T05:02:26.541Z|I-OCEAN7-304-1214551|  24.39  15.153  42.251  34.251 1506.6791     0.0    0.00 03:18:10.37M
2021-10-13T05:02:31.596Z|I-OCEAN7-304-1214551|  24.38  15.153  42.250  34.250 1506.6775     0.0    0.00 03:18:15.42M
2021-10-13T05:02:36.646Z|I-OCEAN7-304-1214551|  24.38  15.153  42.249  34.249 1506.6766     0.0    0.00 03:18:20.48M
2021-10-13T05:02:41.701Z|I-OCEAN7-304-1214551|  24.35  15.153  42.248  34.249 1506.6750     0.0    0.00 03:18:25.53M
2021-10-13T05:02:46.756Z|I-OCEAN7-304-1214551|  24.35  15.153  42.247  34.248 1506.6740     0.0    0.00 03:18:30.58M
2021-10-13T05:02:51.812Z|I-OCEAN7-304-1214551|  24.32  15.153  42.246  34.247 1506.6720     0.0    0.00 03:18:35.64M
2021-10-13T05:02:56.862Z|I-OCEAN7-304-1214551|  24.32  15.153  42.245  34.247 1506.6703     0.0    0.00 03:18:40.69M