2021-10-13T04:53:00.441Z|I-OCEAN7-304-1214551|  24.33  15.154  42.235  34.237 1506.6626     0.0    0.00 03:08:44.25M
2021-10-13T04:53:05.496Z|I-OCEAN7-304-1214551|  24.31  15.154  42.234  34.236 1506.6608     0.0    0.00 03:08:49.30M
2021-10-13T04:53:10.551Z|I-OCEAN7-304-1214551|  24.31  15.154  42.243  34.244 1506.6702     0.0    0.00 03:08:54.36M
2021-10-13T04:53:15.607Z|I-OCEAN7-304-1214551|  24.27  15.154  42.243  34.244 1506.6697     0.0    0.00 03:08:59.41M
2021-10-13T04:53:20.657Z|I-OCEAN7-304-1214551|  24.25  15.154  42.244  34.244 1506.6703     0.0    0.00 03:09:04.46M
2021-10-13T04:53:25.712Z|I-OCEAN7-304-1214551|  24.34  15.154  42.244  34.244 1506.6725     0.0    0.00 03:09:09.52M
2021-10-13T04:53:30.767Z|I-OCEAN7-304-1214551|  24.34  15.154  42.244  34.244 1506.6729     0.0    0.00 03:09:14.57M
2021-10-13T04:53:35.822Z|I-OCEAN7-304-1214551|  24.28  15.154  42.243  34.244 1506.6713     0.0    0.00 03:09:19.62M
2021-10-13T04:53:40.873Z|I-OCEAN7-304-1214551|  24.22  15.154  42.243  34.243 1506.6697     0.0    0.00 03:09:24.68M
2021-10-13T04:53:45.928Z|I-OCEAN7-304-1214551|  24.27  15.154  42.242  34.243 1506.6694     0.0    0.00 03:09:29.73M
2021-10-13T04:53:50.988Z|I-OCEAN7-304-1214551|  24.27  15.154  42.242  34.243 1506.6697     0.0    0.00 03:09:34.78M
2021-10-13T04:53:56.038Z|I-OCEAN7-304-1214551|  24.20  15.154  42.242  34.242 1506.6676     0.0    0.00 03:09:39.84M