2021-10-13T04:34:03.192Z|I-OCEAN7-304-1214551|  24.22  15.155  42.251  34.250 1506.6802     0.0    0.00 02:49:46.94M
2021-10-13T04:34:08.247Z|I-OCEAN7-304-1214551|  24.29  15.155  42.269  34.266 1506.7000     0.0    0.00 02:49:52.01M
2021-10-13T04:34:13.297Z|I-OCEAN7-304-1214551|  24.24  15.155  42.286  34.281 1506.7164     0.0    0.00 02:49:57.06M
2021-10-13T04:34:18.357Z|I-OCEAN7-304-1214551|  24.26  15.155  42.303  34.297 1506.7347     0.0    0.00 02:50:02.11M
2021-10-13T04:34:23.407Z|I-OCEAN7-304-1214551|  24.25  15.155  42.354  34.344 1506.7894     0.0    0.00 02:50:07.17M
2021-10-13T04:34:28.463Z|I-OCEAN7-304-1214551|  24.25  15.155  42.354  34.343 1506.7892     0.0    0.00 02:50:12.22M
2021-10-13T04:34:33.563Z|I-OCEAN7-304-1214551|  24.21  15.155  42.342  34.332 1506.7758     0.0    0.00 02:50:17.28M
2021-10-13T04:34:38.568Z|I-OCEAN7-304-1214551|  24.28  15.155  42.323  34.315 1506.7573     0.0    0.00 02:50:22.38M
2021-10-13T04:34:43.623Z|I-OCEAN7-304-1214551|  24.28  15.156  42.321  34.313 1506.7566     0.0    0.00 02:50:27.38M
2021-10-13T04:34:48.679Z|I-OCEAN7-304-1214551|  24.28  15.156  42.319  34.311 1506.7554     0.0    0.00 02:50:32.43M
2021-10-13T04:34:53.734Z|I-OCEAN7-304-1214551|  24.28  15.157  42.317  34.308 1506.7538     0.0    0.00 02:50:37.49M
2021-10-13T04:34:58.789Z|I-OCEAN7-304-1214551|  24.28  15.157  42.314  34.305 1506.7515     0.0    0.00 02:50:42.54M