2021-10-13T04:25:02.363Z|I-OCEAN7-304-1214551|  24.14  15.153  42.298  34.294 1506.7247     0.0    0.00 02:40:46.10M
2021-10-13T04:25:07.418Z|I-OCEAN7-304-1214551|  24.22  15.153  42.292  34.288 1506.7189     0.0    0.00 02:40:51.16M
2021-10-13T04:25:12.474Z|I-OCEAN7-304-1214551|  24.24  15.153  42.290  34.287 1506.7179     0.0    0.00 02:40:56.21M
2021-10-13T04:25:17.524Z|I-OCEAN7-304-1214551|  24.18  15.153  42.289  34.286 1506.7159     0.0    0.00 02:41:01.26M
2021-10-13T04:25:22.579Z|I-OCEAN7-304-1214551|  24.26  15.154  42.287  34.284 1506.7157     0.0    0.00 02:41:06.32M
2021-10-13T04:25:27.634Z|I-OCEAN7-304-1214551|  24.20  15.154  42.285  34.282 1506.7130     0.0    0.00 02:41:11.37M
2021-10-13T04:25:32.689Z|I-OCEAN7-304-1214551|  24.25  15.154  42.283  34.279 1506.7117     0.0    0.00 02:41:16.42M
2021-10-13T04:25:37.745Z|I-OCEAN7-304-1214551|  24.23  15.154  42.279  34.276 1506.7080     0.0    0.00 02:41:21.48M
2021-10-13T04:25:42.800Z|I-OCEAN7-304-1214551|  24.25  15.154  42.276  34.274 1506.7056     0.0    0.00 02:41:26.53M
2021-10-13T04:25:47.855Z|I-OCEAN7-304-1214551|  24.25  15.154  42.274  34.272 1506.7035     0.0    0.00 02:41:31.58M
2021-10-13T04:25:52.905Z|I-OCEAN7-304-1214551|  24.31  15.154  42.272  34.269 1506.7020     0.0    0.00 02:41:36.64M
2021-10-13T04:25:57.961Z|I-OCEAN7-304-1214551|  24.26  15.155  42.269  34.267 1506.6989     0.0    0.00 02:41:41.69M