2021-10-13T03:46:02.154Z|I-OCEAN7-304-1214551|  24.14  15.156  42.322  34.313 1506.7545     0.0    0.00 02:01:45.78M
2021-10-13T03:46:07.209Z|I-OCEAN7-304-1214551|  24.07  15.156  42.319  34.311 1506.7516     0.0    0.00 02:01:50.83M
2021-10-13T03:46:12.259Z|I-OCEAN7-304-1214551|  24.09  15.156  42.298  34.292 1506.7297     0.0    0.00 02:01:55.88M
2021-10-13T03:46:17.314Z|I-OCEAN7-304-1214551|  24.07  15.156  42.296  34.290 1506.7273     0.0    0.00 02:02:00.94M
2021-10-13T03:46:22.370Z|I-OCEAN7-304-1214551|  24.07  15.156  42.294  34.288 1506.7252     0.0    0.00 02:02:06.01M
2021-10-13T03:46:27.425Z|I-OCEAN7-304-1214551|  24.09  15.156  42.292  34.286 1506.7238     0.0    0.00 02:02:11.06M
2021-10-13T03:46:32.480Z|I-OCEAN7-304-1214551|  24.09  15.157  42.290  34.284 1506.7220     0.0    0.00 02:02:16.12M
2021-10-13T03:46:37.535Z|I-OCEAN7-304-1214551|  24.13  15.157  42.287  34.281 1506.7211     0.0    0.00 02:02:21.17M
2021-10-13T03:46:42.591Z|I-OCEAN7-304-1214551|  24.07  15.157  42.285  34.279 1506.7188     0.0    0.00 02:02:26.22M
2021-10-13T03:46:47.641Z|I-OCEAN7-304-1214551|  24.11  15.158  42.283  34.277 1506.7181     0.0    0.00 02:02:31.28M
2021-10-13T03:46:52.696Z|I-OCEAN7-304-1214551|  24.13  15.158  42.282  34.276 1506.7175     0.0    0.00 02:02:36.33M
2021-10-13T03:46:57.751Z|I-OCEAN7-304-1214551|  24.08  15.158  42.281  34.275 1506.7155     0.0    0.00 02:02:41.38M