2021-10-13T03:07:01.939Z|I-OCEAN7-304-1214551|  24.07  15.157  42.311  34.303 1506.7450     0.0    0.00 01:22:45.47M
2021-10-13T03:07:06.994Z|I-OCEAN7-304-1214551|  24.13  15.157  42.308  34.300 1506.7428     0.0    0.00 01:22:50.53M
2021-10-13T03:07:12.049Z|I-OCEAN7-304-1214551|  24.13  15.157  42.303  34.296 1506.7372     0.0    0.00 01:22:55.58M
2021-10-13T03:07:17.100Z|I-OCEAN7-304-1214551|  24.12  15.156  42.304  34.296 1506.7368     0.0    0.00 01:23:00.63M
2021-10-13T03:07:22.155Z|I-OCEAN7-304-1214551|  24.06  15.156  42.304  34.297 1506.7358     0.0    0.00 01:23:05.68M
2021-10-13T03:07:27.210Z|I-OCEAN7-304-1214551|  24.06  15.156  42.304  34.297 1506.7357     0.0    0.00 01:23:10.74M
2021-10-13T03:07:32.265Z|I-OCEAN7-304-1214551|  24.08  15.156  42.305  34.298 1506.7362     0.0    0.00 01:23:15.79M
2021-10-13T03:07:37.321Z|I-OCEAN7-304-1214551|  24.09  15.156  42.305  34.298 1506.7373     0.0    0.00 01:23:20.84M
2021-10-13T03:07:42.376Z|I-OCEAN7-304-1214551|  24.09  15.156  42.306  34.299 1506.7377     0.0    0.00 01:23:25.90M
2021-10-13T03:07:47.431Z|I-OCEAN7-304-1214551|  24.17  15.156  42.306  34.299 1506.7384     0.0    0.00 01:23:30.95M
2021-10-13T03:07:52.481Z|I-OCEAN7-304-1214551|  24.13  15.155  42.305  34.298 1506.7363     0.0    0.00 01:23:36.03M
2021-10-13T03:07:57.537Z|I-OCEAN7-304-1214551|  24.15  15.155  42.303  34.297 1506.7349     0.0    0.00 01:23:41.08M