2021-10-13T02:43:01.418Z|I-OCEAN7-304-1214551|  24.22  15.161  42.330  34.316 1506.7761     0.0    0.00 00:58:44.88M
2021-10-13T02:43:06.473Z|I-OCEAN7-304-1214551|  24.20  15.161  42.357  34.341 1506.8037     0.0    0.00 00:58:49.94M
2021-10-13T02:43:11.523Z|I-OCEAN7-304-1214551|  24.14  15.161  42.357  34.341 1506.8027     0.0    0.00 00:58:55.01M
2021-10-13T02:43:16.579Z|I-OCEAN7-304-1214551|  24.15  15.161  42.351  34.336 1506.7970     0.0    0.00 00:59:00.06M
2021-10-13T02:43:21.634Z|I-OCEAN7-304-1214551|  24.15  15.161  42.340  34.325 1506.7845     0.0    0.00 00:59:05.12M
2021-10-13T02:43:26.689Z|I-OCEAN7-304-1214551|  24.17  15.161  42.327  34.314 1506.7711     0.0    0.00 00:59:10.17M
2021-10-13T02:43:31.739Z|I-OCEAN7-304-1214551|  24.20  15.161  42.325  34.313 1506.7699     0.0    0.00 00:59:15.22M
2021-10-13T02:43:36.799Z|I-OCEAN7-304-1214551|  24.20  15.160  42.323  34.311 1506.7671     0.0    0.00 00:59:20.28M
2021-10-13T02:43:41.850Z|I-OCEAN7-304-1214551|  24.20  15.160  42.321  34.309 1506.7642     0.0    0.00 00:59:25.33M
2021-10-13T02:43:46.905Z|I-OCEAN7-304-1214551|  24.20  15.160  42.318  34.306 1506.7607     0.0    0.00 00:59:30.38M
2021-10-13T02:43:51.960Z|I-OCEAN7-304-1214551|  24.19  15.160  42.315  34.304 1506.7570     0.0    0.00 00:59:35.44M
2021-10-13T02:43:57.016Z|I-OCEAN7-304-1214551|  24.19  15.159  42.311  34.301 1506.7527     0.0    0.00 00:59:40.49M